US Natural Gas (NG June 2027)/ US12573E1010 / NYMEX ETH
NG| 09/05/2024 20:12:26 | Chg. -0.1200 | Bid23:50:04 | Ask17:55:49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5100USD | -3.31% | 3.4600 | - | 3.5400 | 3.5400 | 3.5100 | 3.6300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 3.5400 |
|---|---|
| High: | 3.5400 |
| Low: | 3.5100 |
| Previous Close: | 3.6300 |
| Trades: | 2 |
| Settlement Price(20/05/2024): | 3.6610 |
| Change Settlement: | -4.12%(-0.1510) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6960 | 14:34 | -1.53% | 2.6940 | 2.6950 | 87,680 | |
| F NG 7/24 | 2.8470 | 14:35 | -1.42% | 2.8460 | 2.8470 | 312,035 | |
| F NG 8/24 | 2.8840 | 14:35 | -1.27% | 2.8830 | 2.8850 | 85,715 | |
| F NG 9/24 | 2.8380 | 14:34 | -1.11% | 2.8360 | 2.8380 | 188,972 | |
| F NG 10/24 | 2.8970 | 14:34 | -1.16% | 2.8970 | 2.8990 | 160,457 | |
| F NG 11/24 | 3.1810 | 14:35 | -1.00% | 3.1800 | 3.1830 | 81,034 | |
| F NG 12/24 | 3.6070 | 14:34 | -1.07% | 3.6040 | 3.6060 | 72,954 | |
| F NG 1/25 | 3.8650 | 14:34 | -1.18% | 3.8630 | 3.8660 | 89,132 | |
| F NG 2/25 | 3.6930 | 14:34 | -1.23% | 3.6890 | 3.6910 | 43,287 | |
| F NG 3/25 | 3.2800 | 14:35 | -1.59% | 3.2790 | 3.2820 | 83,692 | |
| F NG 4/25 | 3.0410 | 14:35 | -1.81% | 3.0400 | 3.0420 | 73,946 | |
| F NG 5/25 | 3.0770 | 14:34 | -1.82% | 3.0750 | 3.0780 | 31,156 | |
| F NG 6/25 | 3.2480 | 14:35 | -1.81% | 3.2470 | 3.2490 | 15,791 | |
| F NG 7/25 | 3.4320 | 14:33 | -1.77% | 3.4290 | 3.4330 | 22,092 | |
| F NG 8/25 | 3.4730 | 14:24 | -1.73% | 3.4500 | 3.4740 | 10,563 | |
| F NG 9/25 | 3.4340 | 14:30 | -1.75% | 3.4200 | 3.4380 | 9,431 | |
| F NG 10/25 | 3.4990 | 14:33 | -1.44% | 3.4950 | 3.5000 | 27,347 | |
| F NG 11/25 | 3.7880 | 14:23 | -1.30% | 3.7860 | 3.7950 | 10,188 | |
| F NG 12/25 | 4.2170 | 14:29 | -1.38% | 4.1980 | 4.2500 | 11,811 | |
| F NG 1/26 | 4.4920 | 14:23 | -0.82% | 4.4540 | 4.5130 | 18,158 | |
| F NG 2/26 | 4.3180 | 14:03 | -0.39% | 4.2900 | 4.3120 | 6,996 | |
| F NG 3/26 | 3.7970 | 14:23 | -0.81% | 3.7890 | 3.8150 | 6,940 | |
| F NG 4/26 | 3.4560 | 14:18 | -0.66% | 3.4380 | 3.4640 | 18,768 | |
| F NG 5/26 | 3.5070 | 20/05/2024 | +0.54% | 3.4650 | - | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | -1.38% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | +3.91% | ||
| YTD | -3.57% | ||
| 1 Year | -9.51% | ||
| 3 Years | +47.48% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6610 | 3.5590 |
|---|---|---|
| 1M High / 1M Low: | 3.7060 | 3.5100 |
| 6M High / 6M Low: | 3.7060 | 3.3710 |
| High (YTD): | 30/04/2024 | 3.7060 |
| Low (YTD): | 26/01/2024 | 3.3710 |
| 52W High: | 30/04/2024 | 3.7060 |
| 52W Low: | 26/01/2024 | 3.3710 |
| Avg. price 1W: | 3.6112 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6372 | |
| Avg. volume 1M: | 1.0476 | |
| Avg. price 6M: | 3.6047 | |
| Avg. volume 6M: | .9063 | |
| Avg. price 1Y: | 3.5954 | |
| Avg. volume 1Y: | .9189 | |
| Volatility 1M: | 12.97% | |
| Volatility 6M: | 14.20% | |
| Volatility 1Y: | 12.90% | |
| Volatility 3Y: | 30.30% |
