US Erdgas (NG Juni 2026)/ US12573E1010 / NYMEX ETH
NG| 03.05.2024 17:26:10 | Diff. -0,0020 | Geld17:55:46 | Brief17:55:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,6680USD | -0,05% | 2,9570 | - | 3,6620 | 3,6680 | 3,6620 | 3,6700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,6620 |
|---|---|
| Tageshoch: | 3,6680 |
| Tagestief: | 3,6620 |
| Schluss Vortag: | 3,6700 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(03.05.2024): | 3,6430 |
| Veränderung Settlement: | +0,69%(+0,0250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,1500 | 03.05.2024 | +5,96% | 2,1350 | 2,1650 | 269.039 | |
| F NG 7/24 | 2,4170 | 03.05.2024 | +4,09% | 2,4110 | 2,4320 | 266.080 | |
| F NG 8/24 | 2,5240 | 03.05.2024 | +3,49% | 2,4840 | 2,5600 | 108.921 | |
| F NG 9/24 | 2,5250 | 03.05.2024 | +2,94% | 2,5000 | 2,5480 | 156.492 | |
| F NG 10/24 | 2,6240 | 03.05.2024 | +2,42% | 2,5370 | 2,6500 | 117.628 | |
| F NG 11/24 | 3,0200 | 03.05.2024 | +1,62% | 2,9210 | - | 61.051 | |
| F NG 12/24 | 3,5470 | 03.05.2024 | +1,11% | 3,5200 | 3,5700 | 69.819 | |
| F NG 1/25 | 3,8100 | 03.05.2024 | +1,06% | 3,7500 | 3,9100 | 86.476 | |
| F NG 2/25 | 3,6370 | 03.05.2024 | +0,83% | 3,5300 | 3,6800 | 37.766 | |
| F NG 3/25 | 3,2380 | 03.05.2024 | +0,65% | 3,1800 | 3,7530 | 82.479 | |
| F NG 4/25 | 3,0100 | 03.05.2024 | +0,13% | 2,9500 | 3,0980 | 76.605 | |
| F NG 5/25 | 3,0610 | 03.05.2024 | +0,13% | 2,9820 | 3,8500 | 30.231 | |
| F NG 6/25 | 3,2400 | 03.05.2024 | -0,03% | - | - | 12.790 | |
| F NG 7/25 | 3,4420 | 03.05.2024 | +0,06% | 3,4000 | - | 21.341 | |
| F NG 8/25 | 3,4870 | 03.05.2024 | 0,00% | 3,4360 | 3,6000 | 9.913 | |
| F NG 9/25 | 3,4510 | 03.05.2024 | 0,00% | 3,3930 | 4,0000 | 9.245 | |
| F NG 10/25 | 3,5090 | 03.05.2024 | -0,34% | 3,4250 | - | 25.073 | |
| F NG 11/25 | 3,8300 | 03.05.2024 | -0,34% | 3,4510 | - | 9.888 | |
| F NG 12/25 | 4,2810 | 03.05.2024 | -0,44% | 4,0260 | - | 12.649 | |
| F NG 1/26 | 4,5560 | 03.05.2024 | -0,09% | 3,9730 | - | 15.006 | |
| F NG 2/26 | 4,3410 | 03.05.2024 | -0,05% | 3,8730 | - | 6.120 | |
| F NG 3/26 | 3,7960 | 03.05.2024 | -0,37% | 3,4510 | - | 6.513 | |
| F NG 4/26 | 3,4330 | 03.05.2024 | -0,20% | 2,9570 | - | 16.589 | |
| F NG 5/26 | 3,4590 | 03.05.2024 | -0,89% | 3,3000 | - | 7.247 | |
| F NG 6/26 | 3,6680 | 03.05.2024 | -0,05% | 2,9570 | - | 1.630 | |
| F NG 7/26 | 3,8500 | 03.05.2024 | -0,13% | 3,3700 | - | 2.206 | |
| F NG 8/26 | 3,9100 | 02.05.2024 | +0,13% | 3,4500 | - | 1.308 | |
| F NG 9/26 | 3,8900 | 02.05.2024 | +0,44% | 2,9570 | - | 1.273 | |
| F NG 10/26 | 3,9250 | 01.05.2024 | +0,03% | 3,6250 | - | 9.268 | |
| F NG 11/26 | 4,2410 | 03.05.2024 | -0,14% | - | - | 2.817 |
Performance
| 1 Woche | -0,27% | ||
|---|---|---|---|
| 1 Monat | +5,10% | ||
| 3 Monate | +7,44% | ||
| lfd. Jahr | +4,06% | ||
| 1 Jahr | -6,02% | ||
| 3 Jahre | +55,16% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6980 | 3,6650 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,6980 | 3,4900 |
| 6M Hoch / 6M Tief: | 3,6980 | 3,3180 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3,6980 |
| Tief (lfd. Jahr): | 15.02.2024 | 3,3300 |
| 52W Hoch: | 09.05.2023 | 3,8500 |
| 52W Tief: | 11.12.2023 | 3,3180 |
| Ø - Preis 1W: | 3,6740 | |
| Ø - Volumen 1W: | 6,2000 | |
| Ø - Preis 1M: | 3,6225 | |
| Ø - Volumen 1M: | 34,2857 | |
| Ø - Preis 6M: | 3,5168 | |
| Ø - Volumen 6M: | 54,4314 | |
| Ø - Preis 1J: | 3,5364 | |
| Ø - Volumen 1J: | 47,3220 | |
| Volatilität 1M: | 8,08% | |
| Volatilität 6M: | 13,84% | |
| Volatilität 1J: | 14,01% | |
| Volatilität 3J: | 20,50% |
