US Natural Gas (NG April 2029)/ US12573E1010 / NYMEX ETH
NG| 03/05/2024 16:20:01 | Chg. +0.2800 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4300USD | +8.89% | 2.9570 | 3.7320 | 3.4300 | 3.4300 | 3.4300 | 3.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 3.4300 |
|---|---|
| High: | 3.4300 |
| Low: | 3.4300 |
| Previous Close: | 3.1500 |
| Trades: | 1 |
| Settlement Price(16/05/2024): | 3.3180 |
| Change Settlement: | +3.38%(+0.1120) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.4900 | 22:59 | +3.53% | 2.4830 | 2.4950 | 131,556 | |
| F NG 7/24 | 2.6790 | 22:59 | +2.17% | 2.6590 | 2.7110 | 296,921 | |
| F NG 8/24 | 2.7380 | 22:59 | +1.71% | 2.6650 | 2.7970 | 91,530 | |
| F NG 9/24 | 2.7020 | 22:59 | +1.58% | 2.6650 | 2.7540 | 181,798 | |
| F NG 10/24 | 2.7770 | 22:59 | +1.76% | 2.7300 | 2.7970 | 143,194 | |
| F NG 11/24 | 3.1100 | 22:41 | +1.34% | 3.0710 | 3.2490 | 78,616 | |
| F NG 12/24 | 3.5840 | 22:49 | +0.99% | 3.5400 | 3.6500 | 74,569 | |
| F NG 1/25 | 3.8540 | 22:59 | +0.89% | 3.7810 | 3.8900 | 88,853 | |
| F NG 2/25 | 3.6880 | 22:59 | +0.99% | 3.4000 | 3.8100 | 41,372 | |
| F NG 3/25 | 3.2850 | 22:59 | +1.17% | 3.2520 | - | 84,856 | |
| F NG 4/25 | 3.0440 | 22:41 | +1.43% | 3.0010 | 3.0760 | 75,425 | |
| F NG 5/25 | 3.0750 | 22:59 | +1.25% | 2.9300 | 3.8500 | 30,910 | |
| F NG 6/25 | 3.2580 | 22:40 | +1.50% | - | - | 14,758 | |
| F NG 7/25 | 3.4440 | 22:40 | +1.35% | - | - | 21,141 | |
| F NG 8/25 | 3.4840 | 22:40 | +1.28% | 3.2600 | 3.6000 | 10,280 | |
| F NG 9/25 | 3.4570 | 22:40 | +1.26% | 3.3100 | 4.0000 | 9,183 | |
| F NG 10/25 | 3.5250 | 22:49 | +1.21% | 3.5050 | - | 26,378 | |
| F NG 11/25 | 3.8240 | 22:40 | +1.08% | 3.7000 | - | 9,929 | |
| F NG 12/25 | 4.2680 | 22:40 | +0.68% | 4.1450 | - | 13,025 | |
| F NG 1/26 | 4.5240 | 22:44 | +0.62% | 4.4530 | - | 17,281 | |
| F NG 2/26 | 4.3200 | 21:10 | +0.47% | 3.8730 | - | 6,160 | |
| F NG 3/26 | 3.7980 | 20:53 | +0.69% | 3.4510 | - | 6,608 | |
| F NG 4/26 | 3.4390 | 20:29 | +1.33% | 2.9570 | 3.4700 | 18,033 | |
| F NG 5/26 | 3.4730 | 18:40 | +1.08% | 3.3000 | - | 7,755 | |
| F NG 6/26 | 3.6380 | 18:40 | +0.78% | 2.9570 | - | 2,128 | |
| F NG 7/26 | 3.7760 | 15/05/2024 | +0.64% | 3.3700 | - | 2,286 | |
| F NG 8/26 | 3.7850 | 14/05/2024 | +0.85% | 3.4500 | - | 1,741 | |
| F NG 9/26 | 3.7120 | 10/05/2024 | +0.32% | 2.9570 | - | 2,532 | |
| F NG 10/26 | 3.7680 | 10/05/2024 | +0.21% | 3.6250 | - | 9,180 | |
| F NG 11/26 | 4.1830 | 19:36 | +2.40% | - | - | 2,973 |
Performance
| 1 Week | +8.17% | ||
|---|---|---|---|
| 1 Month | -0.72% | ||
| 3 Months | +8.89% | ||
| YTD | -0.87% | ||
| 1 Year | -12.05% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.2880 | 3.1710 |
|---|---|---|
| 1M High / 1M Low: | 3.4550 | 3.1710 |
| 6M High / 6M Low: | 3.4550 | 3.1500 |
| High (YTD): | 16/04/2024 | 3.4550 |
| Low (YTD): | 13/02/2024 | 3.1500 |
| 52W High: | 06/11/2023 | 3.4600 |
| 52W Low: | 13/02/2024 | 3.1500 |
| Avg. price 1W: | 3.2326 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3547 | |
| Avg. volume 1M: | .0455 | |
| Avg. price 6M: | 3.3411 | |
| Avg. volume 6M: | 1.6154 | |
| Avg. price 1Y: | 3.3455 | |
| Avg. volume 1Y: | 8.9630 | |
| Volatility 1M: | 16.56% | |
| Volatility 6M: | 16.56% | |
| Volatility 1Y: | 16.93% | |
| Volatility 3Y: | - |
