US Natural Gas (NG kwiecień 2028)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 15:41:50 | Zm. +0,0150 | Bid14:58:09 | Ask16:31:32 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,3850USD | +0,45% | 3,4390 | - | 3,3850 | 3,3850 | 3,3850 | 3,3700 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 3,3850 |
|---|---|
| Maksimum: | 3,3850 |
| Minimum: | 3,3850 |
| Poprzednie zamknięcie: | 3,3700 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(21.05.2024): | 3,4760 |
| Zmień rozliczenie: | -2,62%(-0,0910) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6910 | 15:29 | +1,20% | 2,6910 | 2,6920 | 66 335 | |
| F NG 7/24 | 2,8700 | 15:30 | +1,56% | 2,8700 | 2,8710 | 302 747 | |
| F NG 8/24 | 2,9190 | 15:30 | +1,60% | 2,9200 | 2,9220 | 87 780 | |
| F NG 9/24 | 2,8830 | 15:30 | +2,05% | 2,8820 | 2,8840 | 190 543 | |
| F NG 10/24 | 2,9450 | 15:30 | +1,80% | 2,9440 | 2,9460 | 159 870 | |
| F NG 11/24 | 3,2370 | 15:30 | +1,76% | 3,2380 | 3,2400 | 83 718 | |
| F NG 12/24 | 3,6540 | 15:30 | +1,58% | 3,6550 | 3,6580 | 71 401 | |
| F NG 1/25 | 3,9130 | 15:30 | +1,37% | 3,9110 | 3,9140 | 90 368 | |
| F NG 2/25 | 3,7420 | 15:30 | +1,35% | 3,7370 | 3,7410 | 42 805 | |
| F NG 3/25 | 3,3270 | 15:30 | +1,22% | 3,3220 | 3,3250 | 85 184 | |
| F NG 4/25 | 3,0710 | 15:30 | +1,35% | 3,0700 | 3,0720 | 74 156 | |
| F NG 5/25 | 3,1070 | 15:30 | +1,50% | 3,1050 | 3,1080 | 31 586 | |
| F NG 6/25 | 3,2830 | 15:19 | +1,30% | 3,2820 | 3,2870 | 16 159 | |
| F NG 7/25 | 3,4530 | 14:56 | +0,12% | 3,4570 | 3,4900 | 22 260 | |
| F NG 8/25 | 3,4730 | 14:16 | -0,66% | 3,5100 | 3,5190 | 10 463 | |
| F NG 9/25 | 3,4350 | 14:16 | -0,43% | 3,4710 | 3,4790 | 9 364 | |
| F NG 10/25 | 3,5400 | 15:23 | +0,80% | 3,5330 | 3,5410 | 27 094 | |
| F NG 11/25 | 3,7920 | 12:26 | -0,05% | 3,7820 | 3,8230 | 10 302 | |
| F NG 12/25 | 4,2290 | 21.05.2024 | -1,10% | 4,2280 | 4,2500 | 11 968 | |
| F NG 1/26 | 4,4660 | 21.05.2024 | -1,39% | 4,4850 | 4,4970 | 18 706 | |
| F NG 2/26 | 4,3130 | 21.05.2024 | -0,51% | 4,2850 | 4,3030 | 7 094 | |
| F NG 3/26 | 3,7920 | 15:30 | -0,11% | 3,7770 | 3,8020 | 7 073 | |
| F NG 4/26 | 3,4410 | 15:30 | -0,03% | 3,4410 | 3,4510 | 18 901 | |
| F NG 5/26 | 3,4980 | 21.05.2024 | -0,26% | 3,3000 | 3,4880 | 8 007 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2 600 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2 726 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1 983 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3 085 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10 540 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3 195 |
Wyniki
| 1 tydzień | +0,33% | ||
|---|---|---|---|
| 1 miesiąc | -2,11% | ||
| 3 miesiące | +5,39% | ||
| YTD | -2,67% | ||
| 1 rok | -8,02% | ||
| 3 lata | +38,45% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,4760 | 3,3740 |
|---|---|---|
| Max 1M / Min 1M: | 3,4760 | 3,2760 |
| Najwyższa 6M / Najniższa 6M: | 3,4930 | 3,2120 |
| Maks (YTD): | 16.04.2024 | 3,4930 |
| Min. (YTD): | 13.02.2024 | 3,2120 |
| Max 52W: | 16.04.2024 | 3,4930 |
| Min 52W: | 13.02.2024 | 3,2120 |
| Śr. Cena 1W: | 3,4264 | |
| Śr. Wolumen 1W: | ,2000 | |
| Śr. Cena 1M: | 3,4019 | |
| Śr. Wolumen 1M: | ,4091 | |
| Śr. Cena 6M: | 3,4002 | |
| Śr. Wolumen 6M: | ,6333 | |
| Śr. Cena 1Y: | 3,4066 | |
| Śr. Wolumen 1Y: | ,6970 | |
| Zmienność 1M: | 15,62% | |
| Zmienność 6M: | 12,93% | |
| Zmienność 1Y: | 11,26% | |
| Zmienność 3Y: | 26,28% |
