PanoramicaGraficoNotizie

US Natural Gas (NG aprile 2028)/  US12573E1010  /  NYMEX ETH

16/05/2024 15:41:50 Var. +0.0150 Denaro22:37:24 Lettera16:31:32 Apertura Max Min Chiusura precedente
3.3850USD +0.45% - - 3.3850 3.3850 3.3850 3.3700
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 27/05/2024

Quote data

Apertura: 3.3850
Max: 3.3850
Min: 3.3850
Chiusura precedente: 3.3700
Fixing dei prezzi: 1
Prezzo di liquidazione(21/05/2024): 3.4760
Change Settlement: -2.62%(-0.0910)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 6/24 2.6140 06:31 -1.69% 2.6140 2.6150 66,335
F NG 7/24 2.7890 06:31 -1.31% 2.7880 2.7900 302,747
F NG 8/24 2.8410 06:12 -1.11% 2.8380 2.8410 87,780
F NG 9/24 2.8000 06:10 -0.88% 2.7980 2.8020 190,543
F NG 10/24 2.8690 06:12 -0.83% 2.8670 2.8700 159,870
F NG 11/24 3.1610 06:10 -0.63% 3.1590 3.1630 83,718
F NG 12/24 3.5810 06:09 -0.44% 3.5800 3.5870 71,401
F NG 1/25 3.8410 06:09 -0.49% 3.8430 3.8480 90,368
F NG 2/25 3.6700 06:09 -0.60% 3.6730 3.6780 42,805
F NG 3/25 3.2620 06:09 -0.76% 3.2630 3.2700 85,184
F NG 4/25 3.0160 06:09 -0.46% 3.0140 3.0240 74,156
F NG 5/25 3.0530 06:09 -0.26% 3.0530 3.0620 31,586
F NG 6/25 3.2360 06:09 -0.15% 3.2360 3.2430 16,159
F NG 7/25 3.4280 06:09 -0.61% 3.4260 3.4700 22,260
F NG 8/25 3.4960 21/05/2024 -1.08% 3.4680 3.4810 10,463
F NG 9/25 3.4500 21/05/2024 -1.29% 3.4100 3.4700 9,364
F NG 10/25 3.5010 03:23 -0.31% 3.4890 3.5020 27,094
F NG 11/25 3.7940 21/05/2024 -1.15% 3.7340 3.8180 10,302
F NG 12/25 4.2290 21/05/2024 -1.10% 4.1500 4.2050 11,968
F NG 1/26 4.4660 21/05/2024 -1.39% 4.4060 4.4900 18,706
F NG 2/26 4.3130 21/05/2024 -0.51% 4.2360 4.2730 7,094
F NG 3/26 3.7960 21/05/2024 -0.84% 3.7310 3.7830 7,073
F NG 4/26 3.4420 21/05/2024 -1.06% 3.3770 3.4340 18,901
F NG 5/26 3.4980 21/05/2024 -0.26% 3.3000 3.4720 8,007
F NG 6/26 3.6710 20/05/2024 +0.58% 2.9570 - 2,600
F NG 7/26 3.8580 20/05/2024 +2.17% 3.3700 - 2,726
F NG 8/26 3.8800 20/05/2024 +2.51% 3.4500 - 1,983
F NG 9/26 3.8500 20/05/2024 +3.72% 2.9570 - 3,085
F NG 10/26 3.9140 20/05/2024 +3.87% 3.6250 - 10,540
F NG 11/26 4.2250 20/05/2024 +0.36% - - 3,195

Prestazione

1 settimana  
+0.33%
1 mese
  -2.11%
3 mesi  
+5.39%
YTD
  -2.67%
1 anno
  -8.02%
3 anni  
+38.45%
5 anni     -
10 anni     -
1W High / 1W Low: 3.4760 3.3740
1M High / 1M Low: 3.4760 3.2760
6m massimo / 6m minimo: 3.4930 3.2120
High (YTD): 16/04/2024 3.4930
Low (YTD): 13/02/2024 3.2120
52W High: 16/04/2024 3.4930
52W Low: 13/02/2024 3.2120
Prezzo medio 1s:   3.4264
Volume medio 1s:   .2000
Prezzo medio 1m:   3.4019
Avg. volume 1M:   .4091
Prezzo medio 6m:   3.4002
Volume medio 6m:   .6333
Prezzo medio 1a:   3.4066
Volume medio 1a:   .6970
Volatility 1M:   15.62%
Volatilità 6 mesi:   12.93%
Volatility 1Y:   11.26%
Volatility 3Y:   26.28%