AperçuGraphiqueActualités

US Natural Gas (NG avril 2028)/  US12573E1010  /  NYMEX ETH

16/05/2024 15:41:50 Chg. +0.0150 Bid22:37:24 Demandez à16:31:32 Ouverture Haut Bas Précédent Fermer
3.3850USD +0.45% - - 3.3850 3.3850 3.3850 3.3700
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 27/05/2024

Données sur les cotations

Ouverture: 3.3850
Haut: 3.3850
Bas: 3.3850
Précédent Fermer: 3.3700
Détermination des prix: 1
Prix de règlement(21/05/2024): 3.4760
Change Settlement: -2.62%(-0.0910)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 6/24 2.6210 07:59 -1.43% 2.6200 2.6220 66,335
F NG 7/24 2.7970 07:57 -1.03% 2.7950 2.7970 302,747
F NG 8/24 2.8480 07:41 -0.87% 2.8450 2.8490 87,780
F NG 9/24 2.8090 07:57 -0.57% 2.8060 2.8090 190,543
F NG 10/24 2.8750 07:58 -0.62% 2.8740 2.8760 159,870
F NG 11/24 3.1700 07:41 -0.35% 3.1680 3.1730 83,718
F NG 12/24 3.5910 06:57 -0.17% 3.5920 3.5970 71,401
F NG 1/25 3.8550 07:53 -0.13% 3.8540 3.8590 90,368
F NG 2/25 3.6810 06:57 -0.30% 3.6830 3.6880 42,805
F NG 3/25 3.2700 06:54 -0.52% 3.2730 3.2790 85,184
F NG 4/25 3.0230 06:54 -0.23% 3.0250 3.0320 74,156
F NG 5/25 3.0530 06:09 -0.26% 3.0620 3.0690 31,586
F NG 6/25 3.2360 06:09 -0.15% 3.2430 3.2510 16,159
F NG 7/25 3.4280 06:09 -0.61% 3.4340 3.4450 22,260
F NG 8/25 3.4960 21/05/2024 -1.08% 3.4760 3.4900 10,463
F NG 9/25 3.4500 21/05/2024 -1.29% 3.4360 3.4520 9,364
F NG 10/25 3.5020 07:41 -0.28% 3.4980 3.5150 27,094
F NG 11/25 3.7940 21/05/2024 -1.15% 3.7500 3.7980 10,302
F NG 12/25 4.2290 21/05/2024 -1.10% 4.1890 4.2170 11,968
F NG 1/26 4.4660 21/05/2024 -1.39% 4.4460 4.4760 18,706
F NG 2/26 4.3130 21/05/2024 -0.51% 4.2490 4.2840 7,094
F NG 3/26 3.7960 21/05/2024 -0.84% 3.7450 3.7970 7,073
F NG 4/26 3.4420 21/05/2024 -1.06% 3.3880 3.4480 18,901
F NG 5/26 3.4980 21/05/2024 -0.26% 3.4210 3.4860 8,007
F NG 6/26 3.6710 20/05/2024 +0.58% 2.9570 - 2,600
F NG 7/26 3.8580 20/05/2024 +2.17% 3.3700 - 2,726
F NG 8/26 3.8800 20/05/2024 +2.51% 3.4500 - 1,983
F NG 9/26 3.8500 20/05/2024 +3.72% 2.9570 - 3,085
F NG 10/26 3.9140 20/05/2024 +3.87% 3.6250 - 10,540
F NG 11/26 4.2250 20/05/2024 +0.36% - - 3,195

Performance

1 Semaine  
+0.33%
1 Mois
  -2.11%
3 Mois  
+5.39%
CAD
  -2.67%
1 An
  -8.02%
3 Ans  
+38.45%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.4760 3.3740
1M haut / 1M Bas: 3.4760 3.2760
6M Haut / 6M Bas: 3.4930 3.2120
Haut (CAD): 16/04/2024 3.4930
Bas (CAD): 13/02/2024 3.2120
52 S haut: 16/04/2024 3.4930
52 S bas: 13/02/2024 3.2120
Prix moyen 1S:   3.4264
Volume moyen 1S:   .2000
Prix moyen 1M:   3.4019
Volume moyen 1M:   .4091
Prix moyen 6M:   3.4002
Volume moyen 6M:   .6333
Prix moyen 1A:   3.4066
Volume moyen 1A:   .6970
Volatilité 1M:   15.62%
Volatilité 6M:   12.93%
Volatilité 1an:   11.26%
Volatilité 3 ans:   26.28%