OverviewChartNews

US Natural Gas (NG April 2028)/  US12573E1010  /  NYMEX ETH

16/05/2024 15:41:50 Chg. +0.0150 Bid14:58:09 Ask16:31:32 Open High Low Previous Close
3.3850USD +0.45% 3.4390 - 3.3850 3.3850 3.3850 3.3700
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 3.3850
High: 3.3850
Low: 3.3850
Previous Close: 3.3700
Trades: 1
Settlement Price(21/05/2024): 3.4760
Change Settlement: -2.62%(-0.0910)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 6/24 2.6660 15:02 +0.26% 2.6660 2.6670 66,335
F NG 7/24 2.8470 15:03 +0.74% 2.8470 2.8480 302,747
F NG 8/24 2.8970 15:03 +0.84% 2.8970 2.8990 87,780
F NG 9/24 2.8580 15:03 +1.17% 2.8570 2.8600 190,543
F NG 10/24 2.9260 15:03 +1.14% 2.9240 2.9260 159,870
F NG 11/24 3.2170 15:01 +1.13% 3.2170 3.2200 83,718
F NG 12/24 3.6370 15:01 +1.11% 3.6370 3.6400 71,401
F NG 1/25 3.8940 15:01 +0.88% 3.8950 3.8990 90,368
F NG 2/25 3.7220 15:01 +0.81% 3.7220 3.7260 42,805
F NG 3/25 3.3080 15:02 +0.64% 3.3080 3.3120 85,184
F NG 4/25 3.0550 15:02 +0.83% 3.0550 3.0560 74,156
F NG 5/25 3.0860 14:56 +0.82% 3.0910 3.0950 31,586
F NG 6/25 3.2640 14:59 +0.71% 3.2680 3.2750 16,159
F NG 7/25 3.4530 14:56 +0.12% 3.4580 3.4800 22,260
F NG 8/25 3.4730 14:16 -0.66% 3.4700 3.5200 10,463
F NG 9/25 3.4350 14:16 -0.43% 3.4590 3.4900 9,364
F NG 10/25 3.4990 14:16 -0.37% 3.5220 3.5330 27,094
F NG 11/25 3.7920 12:26 -0.05% 3.8020 3.8160 10,302
F NG 12/25 4.2290 21/05/2024 -1.10% 4.1820 4.2500 11,968
F NG 1/26 4.4660 21/05/2024 -1.39% 4.4760 4.4970 18,706
F NG 2/26 4.3130 21/05/2024 -0.51% 4.2800 4.3030 7,094
F NG 3/26 3.7960 21/05/2024 -0.84% 3.7750 3.8020 7,073
F NG 4/26 3.4420 21/05/2024 -1.06% 3.4190 3.4520 18,901
F NG 5/26 3.4980 21/05/2024 -0.26% 3.3000 3.4880 8,007
F NG 6/26 3.6710 20/05/2024 +0.58% 2.9570 - 2,600
F NG 7/26 3.8580 20/05/2024 +2.17% 3.3700 - 2,726
F NG 8/26 3.8800 20/05/2024 +2.51% 3.4500 - 1,983
F NG 9/26 3.8500 20/05/2024 +3.72% 2.9570 - 3,085
F NG 10/26 3.9140 20/05/2024 +3.87% 3.6250 - 10,540
F NG 11/26 4.2250 20/05/2024 +0.36% - - 3,195

Performance

1 Week  
+0.33%
1 Month
  -2.11%
3 Months  
+5.39%
YTD
  -2.67%
1 Year
  -8.02%
3 Years  
+38.45%
5 Years     -
10 Years     -
1W High / 1W Low: 3.4760 3.3740
1M High / 1M Low: 3.4760 3.2760
6M High / 6M Low: 3.4930 3.2120
High (YTD): 16/04/2024 3.4930
Low (YTD): 13/02/2024 3.2120
52W High: 16/04/2024 3.4930
52W Low: 13/02/2024 3.2120
Avg. price 1W:   3.4264
Avg. volume 1W:   .2000
Avg. price 1M:   3.4019
Avg. volume 1M:   .4091
Avg. price 6M:   3.4002
Avg. volume 6M:   .6333
Avg. price 1Y:   3.4066
Avg. volume 1Y:   .6970
Volatility 1M:   15.62%
Volatility 6M:   12.93%
Volatility 1Y:   11.26%
Volatility 3Y:   26.28%