US Erdgas (NG April 2028)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 15:41:50 | Diff. +0,0150 | Geld14:58:09 | Brief16:31:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3850USD | +0,45% | 3,4390 | - | 3,3850 | 3,3850 | 3,3850 | 3,3700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,3850 |
|---|---|
| Tageshoch: | 3,3850 |
| Tagestief: | 3,3850 |
| Schluss Vortag: | 3,3700 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.05.2024): | 3,4760 |
| Veränderung Settlement: | -2,62%(-0,0910) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6710 | 15:55 | +0,45% | 2,6710 | 2,6720 | 66.335 | |
| F NG 7/24 | 2,8560 | 15:55 | +1,06% | 2,8550 | 2,8560 | 302.747 | |
| F NG 8/24 | 2,9060 | 15:54 | +1,15% | 2,9050 | 2,9070 | 87.780 | |
| F NG 9/24 | 2,8670 | 15:55 | +1,49% | 2,8670 | 2,8690 | 190.543 | |
| F NG 10/24 | 2,9320 | 15:54 | +1,35% | 2,9290 | 2,9320 | 159.870 | |
| F NG 11/24 | 3,2290 | 15:54 | +1,51% | 3,2270 | 3,2290 | 83.718 | |
| F NG 12/24 | 3,6490 | 15:54 | +1,45% | 3,6450 | 3,6480 | 71.401 | |
| F NG 1/25 | 3,9070 | 15:54 | +1,22% | 3,9020 | 3,9050 | 90.368 | |
| F NG 2/25 | 3,7320 | 15:54 | +1,08% | 3,7280 | 3,7310 | 42.805 | |
| F NG 3/25 | 3,3200 | 15:54 | +1,00% | 3,3150 | 3,3180 | 85.184 | |
| F NG 4/25 | 3,0710 | 15:53 | +1,35% | 3,0640 | 3,0660 | 74.156 | |
| F NG 5/25 | 3,1000 | 15:54 | +1,27% | 3,0980 | 3,1000 | 31.586 | |
| F NG 6/25 | 3,2780 | 15:50 | +1,14% | 3,2740 | 3,2770 | 16.159 | |
| F NG 7/25 | 3,4670 | 15:47 | +0,52% | 3,4620 | 3,4670 | 22.260 | |
| F NG 8/25 | 3,5120 | 15:46 | +0,46% | 3,5040 | 3,5400 | 10.463 | |
| F NG 9/25 | 3,4740 | 15:46 | +0,70% | 3,4650 | 3,4710 | 9.364 | |
| F NG 10/25 | 3,5310 | 15:54 | +0,54% | 3,5270 | 3,5320 | 27.094 | |
| F NG 11/25 | 3,7920 | 12:26 | -0,05% | 3,7820 | 3,8170 | 10.302 | |
| F NG 12/25 | 4,2290 | 21.05.2024 | -1,10% | 4,1980 | 4,2660 | 11.968 | |
| F NG 1/26 | 4,4990 | 15:43 | +0,74% | 4,4860 | 4,4990 | 18.706 | |
| F NG 2/26 | 4,3130 | 21.05.2024 | -0,51% | 4,2860 | 4,3030 | 7.094 | |
| F NG 3/26 | 3,7920 | 15:30 | -0,11% | 3,7780 | 3,8020 | 7.073 | |
| F NG 4/26 | 3,4410 | 15:30 | -0,03% | 3,4320 | 3,4500 | 18.901 | |
| F NG 5/26 | 3,4980 | 21.05.2024 | -0,26% | 3,3000 | 3,4870 | 8.007 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.600 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.726 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.983 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.085 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.540 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.195 |
Performance
| 1 Woche | +0,33% | ||
|---|---|---|---|
| 1 Monat | -2,11% | ||
| 3 Monate | +5,39% | ||
| lfd. Jahr | -2,67% | ||
| 1 Jahr | -8,02% | ||
| 3 Jahre | +38,45% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,4760 | 3,3740 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4760 | 3,2760 |
| 6M Hoch / 6M Tief: | 3,4930 | 3,2120 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,4930 |
| Tief (lfd. Jahr): | 13.02.2024 | 3,2120 |
| 52W Hoch: | 16.04.2024 | 3,4930 |
| 52W Tief: | 13.02.2024 | 3,2120 |
| Ø - Preis 1W: | 3,4264 | |
| Ø - Volumen 1W: | ,2000 | |
| Ø - Preis 1M: | 3,4019 | |
| Ø - Volumen 1M: | ,4091 | |
| Ø - Preis 6M: | 3,4002 | |
| Ø - Volumen 6M: | ,6333 | |
| Ø - Preis 1J: | 3,4066 | |
| Ø - Volumen 1J: | ,6970 | |
| Volatilität 1M: | 15,62% | |
| Volatilität 6M: | 12,93% | |
| Volatilität 1J: | 11,26% | |
| Volatilität 3J: | 26,28% |
