US Erdgas (NG April 2028)/ US12573E1010 / NYMEX ETH
NG| 13.06.2024 18:26:11 | Diff. +0,0790 | Geld18:26:13 | Brief11.06.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3400USD | +2,42% | - | - | 3,3400 | 3,3400 | 3,3400 | 3,2610 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3,3400 |
|---|---|
| Tageshoch: | 3,3400 |
| Tagestief: | 3,3400 |
| Schluss Vortag: | 3,2610 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(13.06.2024): | 3,3130 |
| Veränderung Settlement: | +0,81%(+0,0270) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9380 | 06:15 | +0,65% | 2,9380 | 2,9390 | 118.144 | |
| F NG 8/24 | 3,0140 | 06:11 | +0,57% | 3,0130 | 3,0160 | 136.336 | |
| F NG 9/24 | 2,9840 | 06:00 | +0,40% | 2,9850 | 2,9870 | 226.818 | |
| F NG 10/24 | 3,0480 | 05:50 | +0,26% | 3,0500 | 3,0530 | 149.696 | |
| F NG 11/24 | 3,3810 | 05:58 | +0,24% | 3,3790 | 3,3810 | 116.019 | |
| F NG 12/24 | 3,8020 | 05:37 | +0,21% | 3,8000 | 3,8030 | 73.014 | |
| F NG 1/25 | 4,0570 | 05:37 | +0,30% | 4,0540 | 4,0580 | 97.399 | |
| F NG 2/25 | 3,8850 | 04:43 | +0,03% | 3,8870 | 3,8910 | 44.480 | |
| F NG 3/25 | 3,4850 | 04:43 | +0,11% | 3,4870 | 3,4910 | 98.523 | |
| F NG 4/25 | 3,1960 | 06:07 | +0,41% | 3,1950 | 3,2000 | 66.358 | |
| F NG 5/25 | 3,2000 | 13.06.2024 | -2,44% | 3,2080 | 3,2140 | 43.333 | |
| F NG 6/25 | 3,3650 | 05:29 | +0,15% | 3,3630 | 3,3690 | 21.512 | |
| F NG 7/25 | 3,5330 | 13.06.2024 | -1,53% | 3,5420 | 3,5480 | 23.150 | |
| F NG 8/25 | 3,5730 | 01:51 | +0,25% | 3,5600 | 3,5710 | 12.006 | |
| F NG 9/25 | 3,5350 | 01:50 | +0,28% | 3,5210 | 3,5600 | 9.462 | |
| F NG 10/25 | 3,5950 | 01:55 | +0,62% | 3,5790 | 3,5920 | 32.049 | |
| F NG 11/25 | 3,8660 | 13.06.2024 | -0,87% | 3,8440 | 3,9000 | 10.856 | |
| F NG 12/25 | 4,2460 | 13.06.2024 | -1,32% | 4,2410 | 4,2720 | 14.528 | |
| F NG 1/26 | 4,5090 | 13.06.2024 | -1,12% | 4,4970 | 4,5540 | 22.776 | |
| F NG 2/26 | 4,2700 | 13.06.2024 | -1,32% | 4,2560 | 4,2940 | 8.224 | |
| F NG 3/26 | 3,7560 | 13.06.2024 | -0,50% | 3,7080 | 3,7660 | 8.910 | |
| F NG 4/26 | 3,3650 | 13.06.2024 | -0,94% | 3,3280 | 3,4000 | 23.632 | |
| F NG 5/26 | 3,3800 | 13.06.2024 | -0,79% | 3,3180 | 3,3890 | 10.459 | |
| F NG 6/26 | 3,5400 | 13.06.2024 | -0,76% | 3,5100 | - | 2.982 | |
| F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,6810 | 3,7460 | 2.849 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | 3,7750 | 2.580 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 3,6440 | 3,7290 | 3.783 | |
| F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7210 | 3,7960 | 14.522 | |
| F NG 11/26 | 4,0150 | 13.06.2024 | -0,86% | 3,9750 | 4,0710 | 4.651 | |
| F NG 12/26 | 4,4440 | 13.06.2024 | -1,20% | 4,3880 | 4,5270 | 2.687 |
Performance
| 1 Woche | +0,54% | ||
|---|---|---|---|
| 1 Monat | -0,54% | ||
| 3 Monate | +3,99% | ||
| lfd. Jahr | -3,97% | ||
| 1 Jahr | -9,24% | ||
| 3 Jahre | +36,61% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3770 | 3,3220 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4760 | 3,2610 |
| 6M Hoch / 6M Tief: | 3,4930 | 3,2120 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,4930 |
| Tief (lfd. Jahr): | 13.02.2024 | 3,2120 |
| 52W Hoch: | 16.04.2024 | 3,4930 |
| 52W Tief: | 13.02.2024 | 3,2120 |
| Ø - Preis 1W: | 3,3526 | |
| Ø - Volumen 1W: | 5,4000 | |
| Ø - Preis 1M: | 3,3633 | |
| Ø - Volumen 1M: | 1,6818 | |
| Ø - Preis 6M: | 3,3806 | |
| Ø - Volumen 6M: | 1,1957 | |
| Ø - Preis 1J: | 3,3861 | |
| Ø - Volumen 1J: | 1,2041 | |
| Volatilität 1M: | 15,26% | |
| Volatilität 6M: | 13,44% | |
| Volatilität 1J: | 11,48% | |
| Volatilität 3J: | 26,03% |
