US Erdgas (NG April 2028)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 15:41:50 | Diff. +0,0150 | Geld22:37:24 | Brief16:31:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3850USD | +0,45% | - | - | 3,3850 | 3,3850 | 3,3850 | 3,3700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,3850 |
|---|---|
| Tageshoch: | 3,3850 |
| Tagestief: | 3,3850 |
| Schluss Vortag: | 3,3700 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.05.2024): | 3,4760 |
| Veränderung Settlement: | -2,62%(-0,0910) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6220 | 07:52 | -1,39% | 2,6200 | 2,6220 | 66.335 | |
| F NG 7/24 | 2,7970 | 07:52 | -1,03% | 2,7960 | 2,7980 | 302.747 | |
| F NG 8/24 | 2,8480 | 07:41 | -0,87% | 2,8460 | 2,8490 | 87.780 | |
| F NG 9/24 | 2,8060 | 07:47 | -0,67% | 2,8070 | 2,8090 | 190.543 | |
| F NG 10/24 | 2,8740 | 07:47 | -0,66% | 2,8750 | 2,8770 | 159.870 | |
| F NG 11/24 | 3,1700 | 07:41 | -0,35% | 3,1690 | 3,1730 | 83.718 | |
| F NG 12/24 | 3,5910 | 06:57 | -0,17% | 3,5930 | 3,5980 | 71.401 | |
| F NG 1/25 | 3,8520 | 06:57 | -0,21% | 3,8540 | 3,8590 | 90.368 | |
| F NG 2/25 | 3,6810 | 06:57 | -0,30% | 3,6840 | 3,6890 | 42.805 | |
| F NG 3/25 | 3,2700 | 06:54 | -0,52% | 3,2740 | 3,2800 | 85.184 | |
| F NG 4/25 | 3,0230 | 06:54 | -0,23% | 3,0260 | 3,0340 | 74.156 | |
| F NG 5/25 | 3,0530 | 06:09 | -0,26% | 3,0630 | 3,0700 | 31.586 | |
| F NG 6/25 | 3,2360 | 06:09 | -0,15% | 3,2450 | 3,2520 | 16.159 | |
| F NG 7/25 | 3,4280 | 06:09 | -0,61% | 3,4360 | 3,4460 | 22.260 | |
| F NG 8/25 | 3,4960 | 21.05.2024 | -1,08% | 3,4400 | 3,4910 | 10.463 | |
| F NG 9/25 | 3,4500 | 21.05.2024 | -1,29% | 3,4370 | 3,4530 | 9.364 | |
| F NG 10/25 | 3,5020 | 07:41 | -0,28% | 3,4990 | 3,5160 | 27.094 | |
| F NG 11/25 | 3,7940 | 21.05.2024 | -1,15% | 3,7500 | 3,7990 | 10.302 | |
| F NG 12/25 | 4,2290 | 21.05.2024 | -1,10% | 4,1910 | 4,2180 | 11.968 | |
| F NG 1/26 | 4,4660 | 21.05.2024 | -1,39% | 4,4470 | 4,4770 | 18.706 | |
| F NG 2/26 | 4,3130 | 21.05.2024 | -0,51% | 4,2500 | 4,2850 | 7.094 | |
| F NG 3/26 | 3,7960 | 21.05.2024 | -0,84% | 3,7460 | 3,7980 | 7.073 | |
| F NG 4/26 | 3,4420 | 21.05.2024 | -1,06% | 3,3890 | 3,4490 | 18.901 | |
| F NG 5/26 | 3,4980 | 21.05.2024 | -0,26% | 3,4230 | 3,4870 | 8.007 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.600 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.726 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.983 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.085 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.540 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.195 |
Performance
| 1 Woche | +0,33% | ||
|---|---|---|---|
| 1 Monat | -2,11% | ||
| 3 Monate | +5,39% | ||
| lfd. Jahr | -2,67% | ||
| 1 Jahr | -8,02% | ||
| 3 Jahre | +38,45% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,4760 | 3,3740 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4760 | 3,2760 |
| 6M Hoch / 6M Tief: | 3,4930 | 3,2120 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,4930 |
| Tief (lfd. Jahr): | 13.02.2024 | 3,2120 |
| 52W Hoch: | 16.04.2024 | 3,4930 |
| 52W Tief: | 13.02.2024 | 3,2120 |
| Ø - Preis 1W: | 3,4264 | |
| Ø - Volumen 1W: | ,2000 | |
| Ø - Preis 1M: | 3,4019 | |
| Ø - Volumen 1M: | ,4091 | |
| Ø - Preis 6M: | 3,4002 | |
| Ø - Volumen 6M: | ,6333 | |
| Ø - Preis 1J: | 3,4066 | |
| Ø - Volumen 1J: | ,6970 | |
| Volatilität 1M: | 15,62% | |
| Volatilität 6M: | 12,93% | |
| Volatilität 1J: | 11,26% | |
| Volatilität 3J: | 26,28% |
