US Natural Gas (NG March 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Bid11:50:04 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 3.4510 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-02): | 4.0520 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.1420 | 7:43 PM | +5.57% | 2.1420 | 2.1430 | 269,039 | |
| F NG 7/24 | 2.4120 | 7:43 PM | +3.88% | 2.4110 | 2.4120 | 266,080 | |
| F NG 8/24 | 2.5190 | 7:44 PM | +3.28% | 2.5170 | 2.5190 | 108,921 | |
| F NG 9/24 | 2.5240 | 7:43 PM | +2.89% | 2.5240 | 2.5260 | 156,492 | |
| F NG 10/24 | 2.6250 | 7:42 PM | +2.46% | 2.6250 | 2.6270 | 117,628 | |
| F NG 11/24 | 3.0230 | 7:40 PM | +1.72% | 3.0250 | 3.0270 | 61,051 | |
| F NG 12/24 | 3.5560 | 7:44 PM | +1.37% | 3.5560 | 3.5570 | 69,819 | |
| F NG 1/25 | 3.8170 | 7:42 PM | +1.25% | 3.8160 | 3.8180 | 86,476 | |
| F NG 2/25 | 3.6490 | 7:44 PM | +1.16% | 3.6480 | 3.6500 | 37,766 | |
| F NG 3/25 | 3.2540 | 7:44 PM | +1.15% | 3.2520 | 3.2540 | 82,479 | |
| F NG 4/25 | 3.0300 | 7:44 PM | +0.80% | 3.0300 | 3.0320 | 76,605 | |
| F NG 5/25 | 3.0750 | 7:44 PM | +0.59% | 3.0740 | 3.0770 | 30,231 | |
| F NG 6/25 | 3.2540 | 7:44 PM | +0.40% | 3.2530 | 3.2560 | 12,790 | |
| F NG 7/25 | 3.4370 | 7:24 PM | -0.09% | 3.4450 | 3.4480 | 21,341 | |
| F NG 8/25 | 3.4830 | 7:21 PM | -0.11% | 3.4930 | 3.5200 | 9,913 | |
| F NG 9/25 | 3.4550 | 7:21 PM | +0.12% | 3.4300 | 3.4660 | 9,245 | |
| F NG 10/25 | 3.5230 | 7:42 PM | +0.06% | 3.5230 | 3.5270 | 25,073 | |
| F NG 11/25 | 3.8470 | 7:42 PM | +0.10% | 3.8140 | 3.8530 | 9,888 | |
| F NG 12/25 | 4.3010 | 7:42 PM | +0.02% | 4.2940 | 4.3040 | 12,649 | |
| F NG 1/26 | 4.5520 | 7:15 PM | -0.18% | 4.5340 | 4.5670 | 15,006 | |
| F NG 2/26 | 4.3490 | 6:30 PM | +0.14% | 4.3370 | 4.3520 | 6,120 | |
| F NG 3/26 | 3.8150 | 6:02 PM | +0.13% | 3.7960 | 3.8110 | 6,513 | |
| F NG 4/26 | 3.4460 | 6:33 PM | +0.17% | 3.3980 | 3.4560 | 16,589 | |
| F NG 5/26 | 3.4800 | 6:33 PM | -0.29% | 3.3000 | 3.4770 | 7,247 | |
| F NG 6/26 | 3.6680 | 5:26 PM | -0.05% | 2.9570 | - | 1,630 | |
| F NG 7/26 | 3.8500 | 5:29 PM | -0.13% | 3.3700 | - | 2,206 | |
| F NG 8/26 | 3.9100 | 2024-05-02 | +0.13% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8900 | 2024-05-02 | +0.44% | 2.9570 | - | 1,273 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.8600 | - | 9,268 | |
| F NG 11/26 | 4.2410 | 4:22 PM | -0.14% | - | 4.2410 | 2,817 |
Performance
| 1 Week | -2.15% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.1410 | 4.0520 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.1070 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
