US Natural Gas (NG March 2029)/ US12573E1010 / NYMEX ETH
NG| 5/20/2024 6:06:53 PM | Chg. -0.0280 | Bid11:50:13 PM | Ask5:56:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9420USD | -0.71% | 3.4510 | - | 3.9420 | 3.9420 | 3.9420 | 3.9700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | 3.9420 |
|---|---|
| High: | 3.9420 |
| Low: | 3.9420 |
| Previous Close: | 3.9700 |
| Trades: | 1 |
| Settlement Price(6/20/2024): | 3.7440 |
| Change Settlement: | +5.29%(+0.1980) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7290 | 6:15 PM | +0.07% | 2.7280 | 2.7300 | 37,261 | |
| F NG 8/24 | 2.8650 | 6:14 PM | +0.88% | 2.8640 | 2.8650 | 165,360 | |
| F NG 9/24 | 2.8450 | 6:14 PM | +0.71% | 2.8450 | 2.8460 | 246,698 | |
| F NG 10/24 | 2.9300 | 6:14 PM | +0.65% | 2.9290 | 2.9310 | 159,664 | |
| F NG 11/24 | 3.2990 | 6:14 PM | +0.33% | 3.2980 | 3.3000 | 123,526 | |
| F NG 12/24 | 3.7620 | 6:14 PM | +0.27% | 3.7610 | 3.7630 | 70,078 | |
| F NG 1/25 | 4.0260 | 6:14 PM | +0.12% | 4.0250 | 4.0270 | 102,854 | |
| F NG 2/25 | 3.8550 | 6:14 PM | +0.08% | 3.8550 | 3.8570 | 44,748 | |
| F NG 3/25 | 3.4190 | 6:14 PM | -0.03% | 3.4170 | 3.4190 | 99,909 | |
| F NG 4/25 | 3.1460 | 6:12 PM | -0.10% | 3.1420 | 3.1450 | 64,209 | |
| F NG 5/25 | 3.1590 | 6:14 PM | -0.25% | 3.1580 | 3.1610 | 44,547 | |
| F NG 6/25 | 3.3140 | 6:14 PM | -0.33% | 3.3130 | 3.3150 | 21,954 | |
| F NG 7/25 | 3.5170 | 6:11 PM | +0.03% | 3.5130 | 3.5150 | 23,090 | |
| F NG 8/25 | 3.5480 | 6:11 PM | -0.22% | 3.5200 | 3.5460 | 12,673 | |
| F NG 9/25 | 3.5140 | 6:10 PM | -0.28% | 3.5100 | 3.5120 | 9,914 | |
| F NG 10/25 | 3.5820 | 6:07 PM | +0.11% | 3.5770 | 3.5800 | 38,281 | |
| F NG 11/25 | 3.8660 | 5:25 PM | -0.31% | 3.8710 | 3.8780 | 11,613 | |
| F NG 12/25 | 4.3080 | 6:04 PM | +0.23% | 4.3000 | 4.3080 | 14,462 | |
| F NG 1/26 | 4.5720 | 6:11 PM | +0.51% | 4.5640 | 4.5730 | 24,055 | |
| F NG 2/26 | 4.3000 | 5:25 PM | +0.07% | 4.3080 | 4.3220 | 8,582 | |
| F NG 3/26 | 3.7540 | 5:51 PM | +0.27% | 3.7510 | 3.7630 | 9,829 | |
| F NG 4/26 | 3.3550 | 5:23 PM | -0.45% | 3.3640 | 3.3800 | 24,290 | |
| F NG 5/26 | 3.3750 | 5:25 PM | -0.03% | 3.3820 | 3.4180 | 11,083 | |
| F NG 6/26 | 3.5410 | 5:24 PM | -0.06% | 3.5470 | 3.5600 | 3,171 | |
| F NG 7/26 | 3.7290 | 5:29 PM | -0.16% | 3.7200 | - | 3,042 | |
| F NG 8/26 | 3.7500 | 5:23 PM | -0.11% | 3.7000 | 3.8970 | 2,628 | |
| F NG 9/26 | 3.7100 | 5:23 PM | -0.19% | 2.9570 | - | 3,841 | |
| F NG 10/26 | 3.7800 | 5:24 PM | -0.08% | 3.6500 | - | 14,821 | |
| F NG 11/26 | 4.0540 | 5:23 PM | -0.05% | 4.0400 | - | 4,673 | |
| F NG 12/26 | 4.4770 | 5:23 PM | -0.07% | 4.2700 | - | 2,728 |
Performance
| 1 Week | +5.09% | ||
|---|---|---|---|
| 1 Month | -0.33% | ||
| 3 Months | +5.20% | ||
| YTD | -2.81% | ||
| 1 Year | -2.81% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7960 | 3.7440 |
|---|---|---|
| 1M High / 1M Low: | 3.9600 | 3.7360 |
| 6M High / 6M Low: | 3.9720 | 3.7130 |
| High (YTD): | 5/2/2024 | 3.9720 |
| Low (YTD): | 5/9/2024 | 3.7130 |
| 52W High: | 5/2/2024 | 3.9720 |
| 52W Low: | 5/9/2024 | 3.7130 |
| Avg. price 1W: | 3.7615 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.8330 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.8669 | |
| Avg. volume 6M: | .0612 | |
| Avg. price 1Y: | 3.8669 | |
| Avg. volume 1Y: | .0612 | |
| Volatility 1M: | 10.31% | |
| Volatility 6M: | 12.50% | |
| Volatility 1Y: | 12.50% | |
| Volatility 3Y: | - |
