US Natural Gas (NG March 2029)/ US12573E1010 / NYMEX ETH
NG| 2024-09-13 5:16:01 PM | Chg. -0.1330 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.3070USD | -3.87% | 3.3070 | 3.3070 | 3.3070 | 3.4400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.3070 |
|---|---|
| High: | 3.3070 |
| Low: | 3.3070 |
| Previous Close: | 3.4400 |
| Trades: | 1 |
| Settlement Price(2024-09-20): | 3.2720 |
| Change Settlement: | +1.07%(+0.0350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.4760 | 4:32 AM | +0.81% | 2.4760 | 2.4780 | - | |
| F NG 11/24 | 2.7480 | 4:33 AM | +0.48% | 2.7470 | 2.7490 | - | |
| F NG 12/24 | 3.2130 | 4:29 AM | +0.31% | 3.2110 | 3.2140 | - | |
| F NG 1/25 | 3.4960 | 3:54 AM | +0.34% | 3.4920 | 3.4960 | - | |
| F NG 2/25 | 3.3710 | 4:14 AM | +0.18% | 3.3720 | 3.3770 | - | |
| F NG 3/25 | 3.0580 | 4:00 AM | +0.20% | 3.0520 | 3.0570 | - | |
| F NG 4/25 | 2.9100 | 4:03 AM | +0.03% | 2.9040 | 2.9090 | - | |
| F NG 5/25 | 2.9360 | 3:01 AM | -0.07% | 2.9360 | 2.9410 | - | |
| F NG 6/25 | 3.0650 | 3:00 AM | -0.23% | 3.0660 | 3.0710 | - | |
| F NG 7/25 | 3.2200 | 3:54 AM | -0.03% | 3.2150 | 3.2210 | - | |
| F NG 8/25 | 3.2400 | 3:01 AM | -0.09% | 3.2350 | 3.2410 | 18,886 | |
| F NG 9/25 | 3.2160 | 3:01 AM | -0.22% | 3.2130 | 3.2200 | 20,427 | |
| F NG 10/25 | 3.2950 | 3:01 AM | -0.21% | 3.2920 | 3.2990 | 56,807 | |
| F NG 11/25 | 3.5610 | 2024-09-20 | +1.86% | 3.5480 | 3.5550 | 16,866 | |
| F NG 12/25 | 3.9250 | 12:23 AM | -0.56% | 3.9320 | 3.9430 | - | |
| F NG 1/26 | 4.1670 | 2024-09-20 | +1.58% | 4.1470 | 4.1630 | 42,878 | |
| F NG 2/26 | 3.9540 | 2024-09-20 | +1.62% | 3.9390 | 3.9540 | 13,069 | |
| F NG 3/26 | 3.4830 | 2024-09-20 | +1.69% | 3.4740 | 3.4940 | 25,024 | |
| F NG 4/26 | 3.1770 | 2024-09-20 | +1.89% | 3.1550 | 3.1880 | 42,733 | |
| F NG 5/26 | 3.2000 | 2024-09-20 | +1.75% | 3.1800 | 3.2120 | 9,840 | |
| F NG 6/26 | 3.3140 | 2024-09-20 | +0.91% | 3.3000 | 3.3410 | 4,750 | |
| F NG 7/26 | 3.4550 | 2024-09-20 | +1.02% | 3.4380 | 3.4810 | 9,724 | |
| F NG 8/26 | 3.4820 | 2024-09-20 | +1.25% | 3.4680 | 3.5460 | 3,545 | |
| F NG 9/26 | 3.4450 | 2024-09-20 | +0.55% | 3.4480 | 3.4960 | 4,438 | |
| F NG 10/26 | 3.5190 | 2024-09-20 | +0.60% | 3.5160 | 3.5590 | 20,584 | |
| F NG 11/26 | 3.7810 | 2024-09-20 | +0.96% | 3.7500 | 3.8480 | 6,017 | |
| F NG 12/26 | 4.1600 | 2024-09-20 | +0.92% | 4.1220 | 4.2380 | 4,142 | |
| F NG 1/27 | 4.3430 | 2024-09-17 | +0.18% | 4.3000 | - | 13,003 | |
| F NG 2/27 | 4.1140 | 2024-09-20 | +0.51% | 4.0500 | - | 1,555 | |
| F NG 3/27 | 3.5270 | 2024-09-20 | +0.48% | 3.4510 | 3.9000 | 4,221 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -4.17% | ||
| 3 Months | -10.43% | ||
| YTD | -18.47% | ||
| 1 Year | -18.47% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.2910 | 3.2540 |
|---|---|---|
| 1M High / 1M Low: | 3.5100 | 3.2540 |
| 6M High / 6M Low: | 3.9720 | 3.2540 |
| High (YTD): | 2024-05-02 | 3.9720 |
| Low (YTD): | 2024-09-17 | 3.2540 |
| 52W High: | 2024-05-02 | 3.9720 |
| 52W Low: | 2024-09-17 | 3.2540 |
| Avg. price 1W: | 3.2698 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3774 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | 3.6389 | |
| Avg. volume 6M: | .4107 | |
| Avg. price 1Y: | 3.6398 | |
| Avg. volume 1Y: | .4159 | |
| Volatility 1M: | 12.69% | |
| Volatility 6M: | 13.04% | |
| Volatility 1Y: | 12.72% | |
| Volatility 3Y: | - |
