US Natural Gas (NG February 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Bid11:50:04 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 3.4510 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-03): | 4.7070 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.1450 | 10:37 PM | +5.72% | 2.1440 | 2.1460 | 269,039 | |
| F NG 7/24 | 2.4150 | 10:35 PM | +4.01% | 2.4140 | 2.4150 | 266,080 | |
| F NG 8/24 | 2.5210 | 10:34 PM | +3.36% | 2.5200 | 2.5220 | 108,921 | |
| F NG 9/24 | 2.5230 | 10:34 PM | +2.85% | 2.5230 | 2.5240 | 156,492 | |
| F NG 10/24 | 2.6190 | 10:34 PM | +2.22% | 2.6190 | 2.6210 | 117,628 | |
| F NG 11/24 | 3.0150 | 10:34 PM | +1.45% | 3.0150 | 3.0170 | 61,051 | |
| F NG 12/24 | 3.5470 | 10:30 PM | +1.11% | 3.5430 | 3.5460 | 69,819 | |
| F NG 1/25 | 3.8080 | 10:34 PM | +1.01% | 3.8080 | 3.8110 | 86,476 | |
| F NG 2/25 | 3.6370 | 10:30 PM | +0.83% | 3.6340 | 3.6380 | 37,766 | |
| F NG 3/25 | 3.2380 | 10:31 PM | +0.65% | 3.2350 | 3.2400 | 82,479 | |
| F NG 4/25 | 3.0140 | 10:29 PM | +0.27% | 3.0110 | 3.0170 | 76,605 | |
| F NG 5/25 | 3.0590 | 10:29 PM | +0.07% | 3.0570 | 3.0630 | 30,231 | |
| F NG 6/25 | 3.2400 | 10:29 PM | -0.03% | 3.2370 | 3.2440 | 12,790 | |
| F NG 7/25 | 3.4420 | 8:46 PM | +0.06% | 3.4100 | 3.4700 | 21,341 | |
| F NG 8/25 | 3.4870 | 9:52 PM | 0.00% | 3.4720 | 3.4850 | 9,913 | |
| F NG 9/25 | 3.4510 | 10:04 PM | 0.00% | 3.4410 | 3.4530 | 9,245 | |
| F NG 10/25 | 3.5100 | 10:32 PM | -0.31% | 3.5050 | 3.5160 | 25,073 | |
| F NG 11/25 | 3.8370 | 10:04 PM | -0.16% | 3.8290 | 3.8400 | 9,888 | |
| F NG 12/25 | 4.2840 | 10:30 PM | -0.37% | 4.2810 | 4.2950 | 12,649 | |
| F NG 1/26 | 4.5560 | 9:59 PM | -0.09% | 4.5430 | 4.5680 | 15,006 | |
| F NG 2/26 | 4.3410 | 8:10 PM | -0.05% | 4.3280 | 4.3430 | 6,120 | |
| F NG 3/26 | 3.7960 | 8:11 PM | -0.37% | 3.7800 | 3.7980 | 6,513 | |
| F NG 4/26 | 3.4330 | 8:15 PM | -0.20% | 3.4070 | 3.4320 | 16,589 | |
| F NG 5/26 | 3.4590 | 9:26 PM | -0.89% | 3.3000 | - | 7,247 | |
| F NG 6/26 | 3.6680 | 5:26 PM | -0.05% | 2.9570 | - | 1,630 | |
| F NG 7/26 | 3.8500 | 5:29 PM | -0.13% | 3.3700 | - | 2,206 | |
| F NG 8/26 | 3.9100 | 2024-05-02 | +0.13% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8900 | 2024-05-02 | +0.44% | 2.9570 | - | 1,273 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.8600 | - | 9,268 | |
| F NG 11/26 | 4.2410 | 4:22 PM | -0.14% | - | 4.2410 | 2,817 |
Performance
| 1 Week | -1.84% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.7720 | 4.6840 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.7386 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
