US Natural Gas (NG luty 2030)/ US12573E1010 / NYMEX ETH
NG| 16.11.2023 18:43:01 | Zm. +0,9330 | Bid23:50:03 | Ask17:55:50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,5170USD | +26,03% | 3,4510 | - | 4,5170 | 4,5170 | 4,5170 | 3,5840 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 4,5170 |
|---|---|
| Maksimum: | 4,5170 |
| Minimum: | 4,5170 |
| Poprzednie zamknięcie: | 3,5840 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(20.05.2024): | 4,6260 |
| Zmień rozliczenie: | -2,36%(-0,1090) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6460 | 20:05 | -3,36% | 2,6450 | 2,6470 | 87 644 | |
| F NG 7/24 | 2,8150 | 20:06 | -2,53% | 2,8140 | 2,8160 | 312 031 | |
| F NG 8/24 | 2,8620 | 20:07 | -2,02% | 2,8610 | 2,8630 | 85 715 | |
| F NG 9/24 | 2,8200 | 20:07 | -1,74% | 2,8190 | 2,8220 | 188 972 | |
| F NG 10/24 | 2,8820 | 20:07 | -1,67% | 2,8810 | 2,8840 | 160 457 | |
| F NG 11/24 | 3,1770 | 20:06 | -1,12% | 3,1760 | 3,1790 | 81 034 | |
| F NG 12/24 | 3,6010 | 20:06 | -1,23% | 3,6000 | 3,6030 | 72 954 | |
| F NG 1/25 | 3,8600 | 20:05 | -1,30% | 3,8620 | 3,8650 | 89 132 | |
| F NG 2/25 | 3,6910 | 20:06 | -1,28% | 3,6880 | 3,6910 | 43 287 | |
| F NG 3/25 | 3,2810 | 20:06 | -1,56% | 3,2780 | 3,2810 | 83 692 | |
| F NG 4/25 | 3,0370 | 20:06 | -1,94% | 3,0340 | 3,0370 | 73 946 | |
| F NG 5/25 | 3,0740 | 20:06 | -1,91% | 3,0750 | 3,0780 | 31 156 | |
| F NG 6/25 | 3,2540 | 20:05 | -1,63% | 3,2560 | 3,2590 | 15 791 | |
| F NG 7/25 | 3,4470 | 20:05 | -1,35% | 3,4490 | 3,4540 | 22 092 | |
| F NG 8/25 | 3,4950 | 19:05 | -1,10% | 3,4930 | 3,4990 | 10 563 | |
| F NG 9/25 | 3,4510 | 20:05 | -1,26% | 3,4550 | 3,4610 | 9 431 | |
| F NG 10/25 | 3,5160 | 20:05 | -0,96% | 3,5170 | 3,5230 | 27 347 | |
| F NG 11/25 | 3,8030 | 20:05 | -0,91% | 3,8030 | 3,8110 | 10 188 | |
| F NG 12/25 | 4,2130 | 17:27 | -1,47% | 4,2250 | 4,2500 | 11 811 | |
| F NG 1/26 | 4,4830 | 17:34 | -1,02% | 4,4810 | 4,4920 | 18 158 | |
| F NG 2/26 | 4,3130 | 15:53 | -0,51% | 4,2870 | 4,2990 | 6 996 | |
| F NG 3/26 | 3,8080 | 19:42 | -0,52% | 3,7920 | 3,8070 | 6 940 | |
| F NG 4/26 | 3,4590 | 19:42 | -0,57% | 3,4430 | 3,4550 | 18 768 | |
| F NG 5/26 | 3,4980 | 15:22 | -0,26% | 3,4770 | - | 7 763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2 229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2 434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1 980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3 083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10 801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3 008 |
Wyniki
| 1 tydzień | +0,31% | ||
|---|---|---|---|
| 1 miesiąc | -3,07% | ||
| 3 miesiące | 0,00% | ||
| YTD | 0,00% | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,6370 | 4,5030 |
|---|---|---|
| Max 1M / Min 1M: | 4,6580 | 4,4210 |
| Najwyższa 6M / Najniższa 6M: | 4,6710 | 4,4210 |
| Maks (YTD): | 16.04.2024 | 4,6710 |
| Min. (YTD): | 09.05.2024 | 4,4210 |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 4,5736 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 4,5886 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 4,5988 | |
| Śr. Wolumen 6M: | 0.0000 | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 13,35% | |
| Zmienność 6M: | 12,95% | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
