PanoramicaGraficoNotizie

US Natural Gas (NG febbraio 2030)/  US12573E1010  /  NYMEX ETH

16/11/2023 18:43:01 Var. +0.9330 Denaro23:50:02 Lettera17:55:50 Apertura Max Min Chiusura precedente
4.5170USD +26.03% 3.4510 - 4.5170 4.5170 4.5170 3.5840
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 27/05/2024

Quote data

Apertura: 4.5170
Max: 4.5170
Min: 4.5170
Chiusura precedente: 3.5840
Fixing dei prezzi: 1
Prezzo di liquidazione(21/05/2024): 4.6530
Change Settlement: -2.92%(-0.1360)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 6/24 2.6600 00:12 +0.04% 2.6600 2.6620 -
F NG 7/24 2.8330 00:13 +0.25% 2.8320 2.8340 -
F NG 8/24 2.8780 00:09 +0.17% 2.8780 2.8810 -
F NG 9/24 2.8250 21/05/2024 -1.57% 2.8350 2.8390 188,972
F NG 10/24 2.8930 21/05/2024 -1.30% 2.8970 2.9030 160,457
F NG 11/24 3.1810 21/05/2024 -1.00% 3.1780 3.1930 81,034
F NG 12/24 3.5970 21/05/2024 -1.34% 3.5990 3.6110 72,954
F NG 1/25 3.8600 21/05/2024 -1.30% 3.8640 3.8730 89,132
F NG 2/25 3.6920 21/05/2024 -1.26% 3.6900 3.7020 43,287
F NG 3/25 3.2870 21/05/2024 -1.38% 3.2760 3.2960 83,692
F NG 4/25 3.0300 21/05/2024 -2.16% 3.0230 3.0460 73,946
F NG 5/25 3.0610 21/05/2024 -2.33% 3.0480 3.0870 31,156
F NG 6/25 3.2410 21/05/2024 -2.03% 3.2340 3.2740 15,791
F NG 7/25 3.4490 21/05/2024 -1.29% 3.3900 3.5000 22,092
F NG 8/25 3.4960 21/05/2024 -1.08% 3.4300 3.5500 10,563
F NG 9/25 3.4500 21/05/2024 -1.29% 3.3900 3.5100 9,431
F NG 10/25 3.5120 21/05/2024 -1.07% 3.4850 3.5330 27,347
F NG 11/25 3.7940 21/05/2024 -1.15% 3.7340 3.8500 10,188
F NG 12/25 4.2290 21/05/2024 -1.10% 4.1450 4.2820 11,811
F NG 1/26 4.4660 21/05/2024 -1.39% 4.3580 4.4970 18,158
F NG 2/26 4.3130 21/05/2024 -0.51% 4.1340 4.3460 6,996
F NG 3/26 3.7960 21/05/2024 -0.84% 3.6060 3.8500 6,940
F NG 4/26 3.4420 21/05/2024 -1.06% 3.2220 3.5300 18,768
F NG 5/26 3.4980 21/05/2024 -0.26% 3.3000 - 7,763
F NG 6/26 3.6710 20/05/2024 +0.58% 2.9570 - 2,229
F NG 7/26 3.8580 20/05/2024 +2.17% 3.3700 - 2,434
F NG 8/26 3.8800 20/05/2024 +2.51% 3.4500 - 1,980
F NG 9/26 3.8500 20/05/2024 +3.72% 2.9570 - 3,083
F NG 10/26 3.9140 20/05/2024 +3.87% 3.6250 - 10,801
F NG 11/26 4.2250 20/05/2024 +0.36% - - 3,008

Prestazione

1 settimana  
+0.31%
1 mese
  -3.07%
3 mesi     0.00%
YTD     0.00%
1 anno     -
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 4.6370 4.5030
1M High / 1M Low: 4.6580 4.4210
6m massimo / 6m minimo: 4.6710 4.4210
High (YTD): 16/04/2024 4.6710
Low (YTD): 09/05/2024 4.4210
52W High: - -
52W Low: - -
Prezzo medio 1s:   4.5736
Volume medio 1s:   0.0000
Prezzo medio 1m:   4.5886
Avg. volume 1M:   0.0000
Prezzo medio 6m:   4.5988
Volume medio 6m:   0.0000
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   13.35%
Volatilità 6 mesi:   12.95%
Volatility 1Y:   -
Volatility 3Y:   -