US Natural Gas (NG febrero 2030)/ US12573E1010 / NYMEX ETH
NG| 16/11/2023 18:43:01 | Diferencia +0.9330 | Bid23:50:02 | Ask17:55:50 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.5170USD | +26.03% | 3.4510 | - | 4.5170 | 4.5170 | 4.5170 | 3.5840 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 4.5170 |
|---|---|
| Máximo del día: | 4.5170 |
| Price Change Band: | 4.5170 |
| Cierre del día anterior: | 3.5840 |
| Fijación de precios: | 1 |
| Precio de cierre(21/05/2024): | 4.6530 |
| Change Settlement: | -2.92%(-0.1360) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6350 | 2:43 | -0.90% | 2.6340 | 2.6360 | - | |
| F NG 7/24 | 2.8070 | 2:44 | -0.67% | 2.8060 | 2.8070 | - | |
| F NG 8/24 | 2.8600 | 2:34 | -0.45% | 2.8540 | 2.8570 | - | |
| F NG 9/24 | 2.8220 | 2:30 | -0.11% | 2.8130 | 2.8160 | - | |
| F NG 10/24 | 2.8910 | 2:16 | -0.07% | 2.8790 | 2.8820 | - | |
| F NG 11/24 | 3.1810 | 21/05/2024 | -1.00% | 3.1680 | 3.1730 | 81,034 | |
| F NG 12/24 | 3.5970 | 21/05/2024 | -1.34% | 3.5890 | 3.5930 | 72,954 | |
| F NG 1/25 | 3.8540 | 2:34 | -0.16% | 3.8490 | 3.8530 | - | |
| F NG 2/25 | 3.6920 | 21/05/2024 | -1.26% | 3.6780 | 3.6840 | 43,287 | |
| F NG 3/25 | 3.2950 | 1:30 | +0.24% | 3.2700 | 3.2760 | - | |
| F NG 4/25 | 3.0450 | 1:30 | +0.50% | 3.0220 | 3.0270 | - | |
| F NG 5/25 | 3.0790 | 1:12 | +0.59% | 3.0580 | 3.0670 | - | |
| F NG 6/25 | 3.2410 | 21/05/2024 | -2.03% | 3.2400 | 3.2470 | 15,791 | |
| F NG 7/25 | 3.4490 | 21/05/2024 | -1.29% | 3.4200 | 3.4700 | 22,092 | |
| F NG 8/25 | 3.4960 | 21/05/2024 | -1.08% | 3.4600 | 3.5200 | 10,563 | |
| F NG 9/25 | 3.4500 | 21/05/2024 | -1.29% | 3.4320 | 3.4700 | 9,431 | |
| F NG 10/25 | 3.5120 | 21/05/2024 | -1.07% | 3.4930 | 3.5010 | 27,347 | |
| F NG 11/25 | 3.7940 | 21/05/2024 | -1.15% | 3.7500 | 3.7930 | 10,188 | |
| F NG 12/25 | 4.2290 | 21/05/2024 | -1.10% | 4.1660 | 4.2050 | 11,811 | |
| F NG 1/26 | 4.4660 | 21/05/2024 | -1.39% | 4.4410 | 4.4900 | 18,158 | |
| F NG 2/26 | 4.3130 | 21/05/2024 | -0.51% | 4.2420 | 4.2690 | 6,996 | |
| F NG 3/26 | 3.7960 | 21/05/2024 | -0.84% | 3.7400 | 3.7790 | 6,940 | |
| F NG 4/26 | 3.4420 | 21/05/2024 | -1.06% | 3.3840 | 3.4330 | 18,768 | |
| F NG 5/26 | 3.4980 | 21/05/2024 | -0.26% | 3.4180 | 3.4710 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Semana | +0.31% | ||
|---|---|---|---|
| 1 Mes | -3.07% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.6530 | 4.5030 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.6580 | 4.4210 |
| Máximo de 6M / Mínimo de 6M: | 4.6710 | 4.4210 |
| Máximo (año hasta la fecha): | 16/04/2024 | 4.6710 |
| Mínimo (año hasta la fecha): | 09/05/2024 | 4.4210 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.5868 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 4.5915 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 4.6007 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 13.18% | |
| Volatilidad 6 meses: | 12.80% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
