OverviewChartNews

US Natural Gas (NG February 2030)/  US12573E1010  /  NYMEX ETH

16/11/2023 18:43:01 Chg. +0.9330 Bid23:50:03 Ask17:55:50 Open High Low Previous Close
4.5170USD +26.03% 3.4510 - 4.5170 4.5170 4.5170 3.5840
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 4.5170
High: 4.5170
Low: 4.5170
Previous Close: 3.5840
Trades: 1
Settlement Price(20/05/2024): 4.6260
Change Settlement: -2.36%(-0.1090)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 6/24 2.7660 11:24 +1.02% 2.7650 2.7670 87,680
F NG 7/24 2.9130 11:25 +0.87% 2.9120 2.9140 312,035
F NG 8/24 2.9500 11:24 +0.99% 2.9480 2.9510 85,715
F NG 9/24 2.9030 11:21 +1.15% 2.8990 2.9020 188,972
F NG 10/24 2.9600 11:24 +0.99% 2.9570 2.9610 160,457
F NG 11/24 3.2370 11:15 +0.75% 3.2380 3.2410 81,034
F NG 12/24 3.6630 11:15 +0.47% 3.6640 3.6670 72,954
F NG 1/25 3.9310 11:16 +0.51% 3.9310 3.9350 89,132
F NG 2/25 3.7600 11:16 +0.56% 3.7590 3.7650 43,287
F NG 3/25 3.3560 11:15 +0.69% 3.3520 3.3580 83,692
F NG 4/25 3.1100 11:14 +0.42% 3.1090 3.1160 73,946
F NG 5/25 3.1450 10:11 +0.35% 3.1380 3.1470 31,156
F NG 6/25 3.3170 09:48 +0.27% 3.3050 3.3150 15,791
F NG 7/25 3.4940 20/05/2024 +0.95% 3.4700 3.4990 22,092
F NG 8/25 3.5340 20/05/2024 +0.91% 3.5000 3.5700 10,563
F NG 9/25 3.4950 20/05/2024 +0.55% 3.4820 3.5040 9,431
F NG 10/25 3.5500 20/05/2024 +0.54% 3.5390 3.5610 27,347
F NG 11/25 3.8380 11:16 0.00% 3.7980 3.8530 10,188
F NG 12/25 4.2620 09:47 -0.33% 4.2640 4.3140 11,811
F NG 1/26 4.5290 20/05/2024 -0.59% 4.5180 4.5700 18,158
F NG 2/26 4.3350 20/05/2024 +0.16% 4.3220 4.3570 6,996
F NG 3/26 3.8280 20/05/2024 +0.58% 3.7960 3.8630 6,940
F NG 4/26 3.4790 20/05/2024 +1.16% 3.4410 3.5130 18,768
F NG 5/26 3.5070 20/05/2024 +0.54% 3.4670 - 7,763
F NG 6/26 3.6710 20/05/2024 +0.58% 2.9570 - 2,229
F NG 7/26 3.8580 20/05/2024 +2.17% 3.3700 - 2,434
F NG 8/26 3.8800 20/05/2024 +2.51% 3.4500 - 1,980
F NG 9/26 3.8500 20/05/2024 +3.72% 2.9570 - 3,083
F NG 10/26 3.9140 20/05/2024 +3.87% 3.6250 - 10,801
F NG 11/26 4.2250 20/05/2024 +0.36% - - 3,008

Performance

1 Week  
+0.31%
1 Month
  -3.07%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 4.6370 4.5030
1M High / 1M Low: 4.6580 4.4210
6M High / 6M Low: 4.6710 4.4210
High (YTD): 16/04/2024 4.6710
Low (YTD): 09/05/2024 4.4210
52W High: - -
52W Low: - -
Avg. price 1W:   4.5736
Avg. volume 1W:   0.0000
Avg. price 1M:   4.5886
Avg. volume 1M:   0.0000
Avg. price 6M:   4.5988
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.35%
Volatility 6M:   12.95%
Volatility 1Y:   -
Volatility 3Y:   -