US Natural Gas (NG février 2029)/ US12573E1010 / NYMEX ETH
NG| 05/06/2024 17:03:57 | Chg. -0.1750 | Bid17:56:20 | Demandez à17:56:20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.5100USD | -3.74% | 3.4510 | - | 4.5100 | 4.5100 | 4.5100 | 4.6850 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 4.5100 |
|---|---|
| Haut: | 4.5100 |
| Bas: | 4.5100 |
| Précédent Fermer: | 4.6850 |
| Détermination des prix: | 1 |
| Prix de règlement(14/06/2024): | 4.4250 |
| Change Settlement: | +1.92%(+0.0850) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8110 | 03:48 | -2.60% | 2.8100 | 2.8120 | - | |
| F NG 8/24 | 2.8950 | 03:48 | -2.39% | 2.8940 | 2.8960 | - | |
| F NG 9/24 | 2.8760 | 03:46 | -2.31% | 2.8750 | 2.8770 | - | |
| F NG 10/24 | 2.9480 | 03:37 | -2.19% | 2.9470 | 2.9490 | - | |
| F NG 11/24 | 3.3000 | 03:18 | -1.79% | 3.2970 | 3.3010 | - | |
| F NG 12/24 | 3.7340 | 03:18 | -1.40% | 3.7310 | 3.7350 | - | |
| F NG 1/25 | 3.9920 | 03:18 | -1.31% | 3.9900 | 3.9930 | - | |
| F NG 2/25 | 3.8220 | 02:52 | -1.47% | 3.8230 | 3.8270 | - | |
| F NG 3/25 | 3.4230 | 02:52 | -1.21% | 3.4230 | 3.4290 | - | |
| F NG 4/25 | 3.1400 | 03:41 | -1.07% | 3.1390 | 3.1450 | - | |
| F NG 5/25 | 3.1560 | 03:41 | -1.00% | 3.1540 | 3.1600 | - | |
| F NG 6/25 | 3.3110 | 03:31 | -0.99% | 3.3100 | 3.3150 | 21,464 | |
| F NG 7/25 | 3.4910 | 02:51 | -0.85% | 3.4900 | 3.4940 | - | |
| F NG 8/25 | 3.5140 | 03:15 | -0.85% | 3.5090 | 3.5140 | - | |
| F NG 9/25 | 3.4800 | 03:40 | -0.77% | 3.4730 | 3.4800 | - | |
| F NG 10/25 | 3.5510 | 02:26 | -0.62% | 3.5390 | 3.5490 | - | |
| F NG 11/25 | 3.8540 | 14/06/2024 | -0.31% | 3.7900 | 3.8600 | 11,065 | |
| F NG 12/25 | 4.2500 | 14/06/2024 | +0.09% | 4.2210 | 4.2330 | 14,639 | |
| F NG 1/26 | 4.5120 | 14/06/2024 | +0.07% | 4.4540 | 4.4980 | 22,981 | |
| F NG 2/26 | 4.2770 | 14/06/2024 | +0.16% | 4.2450 | 4.2640 | 8,335 | |
| F NG 3/26 | 3.7450 | 14/06/2024 | -0.29% | 3.6990 | 3.7330 | 8,797 | |
| F NG 4/26 | 3.3720 | 14/06/2024 | +0.21% | 3.3230 | 3.3640 | 23,734 | |
| F NG 5/26 | 3.3910 | 14/06/2024 | +0.33% | 3.3180 | 3.4180 | 10,687 | |
| F NG 6/26 | 3.5620 | 14/06/2024 | +0.62% | 3.5100 | 3.5600 | 3,020 | |
| F NG 7/26 | 3.7140 | 13/06/2024 | -0.96% | 3.6800 | 3.7380 | 2,786 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | 3.7660 | 2,624 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | 3.7310 | 3,809 | |
| F NG 10/26 | 3.7540 | 13/06/2024 | -1.11% | 3.6500 | 3.7820 | 14,761 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | 3.9680 | 4.0570 | 4,691 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.3920 | 4.5130 | 2,755 |
Performance
| 1 Semaine | +0.56% | ||
|---|---|---|---|
| 1 Mois | -1.70% | ||
| 3 Mois | +1.81% | ||
| CAD | +2.59% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.4340 | 4.4100 |
|---|---|---|
| 1M haut / 1M Bas: | 4.6650 | 4.4100 |
| 6M Haut / 6M Bas: | 4.6850 | 4.4100 |
| Haut (CAD): | 30/04/2024 | 4.6850 |
| Bas (CAD): | 13/06/2024 | 4.4100 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 4.4234 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 4.5342 | |
| Volume moyen 1M: | .0476 | |
| Prix moyen 6M: | 4.5586 | |
| Volume moyen 6M: | .0851 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.49% | |
| Volatilité 6M: | 9.96% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
