US Natural Gas (NG February 2029)/ US12573E1010 / NYMEX ETH
NG| 2024-09-16 5:08:20 PM | Chg. -0.1390 | Bid11:50:04 PM | Ask8:07:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9700USD | -3.38% | 3.4510 | - | 3.9700 | 3.9700 | 3.9700 | 4.1090 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.9700 |
|---|---|
| High: | 3.9700 |
| Low: | 3.9700 |
| Previous Close: | 4.1090 |
| Trades: | 1 |
| Settlement Price(2024-09-23): | 3.9560 |
| Change Settlement: | +0.35%(+0.0140) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.6190 | 5:01 PM | -0.68% | 2.6180 | 2.6200 | 38,877 | |
| F NG 11/24 | 2.8470 | 5:01 PM | -0.63% | 2.8460 | 2.8470 | 319,377 | |
| F NG 12/24 | 3.2790 | 5:01 PM | -0.70% | 3.2780 | 3.2790 | 133,768 | |
| F NG 1/25 | 3.5490 | 5:01 PM | -0.53% | 3.5480 | 3.5490 | 189,728 | |
| F NG 2/25 | 3.4230 | 5:00 PM | -0.55% | 3.4220 | 3.4240 | 78,152 | |
| F NG 3/25 | 3.1030 | 5:00 PM | -0.48% | 3.1020 | 3.1040 | 143,783 | |
| F NG 4/25 | 2.9470 | 5:00 PM | -0.27% | 2.9460 | 2.9480 | 83,974 | |
| F NG 5/25 | 2.9780 | 5:00 PM | -0.27% | 2.9760 | 2.9780 | 61,549 | |
| F NG 6/25 | 3.1050 | 5:00 PM | -0.29% | 3.1040 | 3.1060 | 30,819 | |
| F NG 7/25 | 3.2520 | 4:59 PM | -0.34% | 3.2510 | 3.2530 | 20,023 | |
| F NG 8/25 | 3.2790 | 4:58 PM | -0.15% | 3.2780 | 3.2800 | 19,699 | |
| F NG 9/25 | 3.2580 | 4:57 PM | -0.18% | 3.2560 | 3.2580 | 21,207 | |
| F NG 10/25 | 3.3370 | 4:59 PM | -0.27% | 3.3360 | 3.3370 | 55,180 | |
| F NG 11/25 | 3.5770 | 4:27 PM | -0.20% | 3.5760 | 3.5800 | 17,023 | |
| F NG 12/25 | 3.9500 | 4:34 PM | -0.20% | 3.9470 | 3.9510 | 24,948 | |
| F NG 1/26 | 4.1710 | 4:35 PM | -0.33% | 4.1700 | 4.1750 | 43,079 | |
| F NG 2/26 | 3.9660 | 4:35 PM | -0.30% | 3.9640 | 3.9700 | 13,451 | |
| F NG 3/26 | 3.4720 | 4:57 PM | -0.46% | 3.4700 | 3.4740 | 24,739 | |
| F NG 4/26 | 3.1510 | 3:56 PM | -0.38% | 3.1490 | 3.1540 | 43,521 | |
| F NG 5/26 | 3.1780 | 3:33 PM | 0.00% | 3.1700 | 3.1820 | 9,871 | |
| F NG 6/26 | 3.2950 | 4:34 PM | -0.27% | 3.2910 | 3.2970 | 4,738 | |
| F NG 7/26 | 3.4310 | 3:51 PM | -0.26% | 3.4270 | 3.4350 | 9,854 | |
| F NG 8/26 | 3.4710 | 3:11 PM | +0.29% | 3.4300 | 3.4650 | 3,748 | |
| F NG 9/26 | 3.4510 | 3:11 PM | +0.29% | 3.4340 | 3.4470 | 4,525 | |
| F NG 10/26 | 3.5000 | 2:26 PM | -0.48% | 3.5060 | 3.5160 | 20,686 | |
| F NG 11/26 | 3.7530 | 2024-09-23 | -0.74% | 3.7420 | 3.7760 | 6,015 | |
| F NG 12/26 | 4.1320 | 2024-09-23 | -0.67% | 4.1300 | 4.1580 | 4,140 | |
| F NG 1/27 | 4.3600 | 4:43 PM | +0.39% | 4.3000 | - | 13,001 | |
| F NG 2/27 | 4.1100 | 2024-09-23 | -0.10% | 4.0500 | - | 1,555 | |
| F NG 3/27 | 3.5120 | 3:58 PM | +0.06% | 3.4850 | 3.9000 | 4,215 |
Performance
| 1 Week | +0.74% | ||
|---|---|---|---|
| 1 Month | -5.23% | ||
| 3 Months | -9.30% | ||
| YTD | -9.69% | ||
| 1 Year | -9.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.9660 | 3.9410 |
|---|---|---|
| 1M High / 1M Low: | 4.1900 | 3.9410 |
| 6M High / 6M Low: | 4.6850 | 3.9410 |
| High (YTD): | 2024-04-30 | 4.6850 |
| Low (YTD): | 2024-09-17 | 3.9410 |
| 52W High: | 2024-04-30 | 4.6850 |
| 52W Low: | 2024-09-17 | 3.9410 |
| Avg. price 1W: | 3.9546 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.0446 | |
| Avg. volume 1M: | .0500 | |
| Avg. price 6M: | 4.3342 | |
| Avg. volume 6M: | .1504 | |
| Avg. price 1Y: | 4.3359 | |
| Avg. volume 1Y: | .1652 | |
| Volatility 1M: | 8.98% | |
| Volatility 6M: | 10.78% | |
| Volatility 1Y: | 10.19% | |
| Volatility 3Y: | - |
