US Natural Gas (NG luty 2029)/ US12573E1010 / NYMEX ETH
NG| 05.06.2024 17:03:57 | Zm. -0,1750 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4,5100USD | -3,74% | 4,5100 | 4,5100 | 4,5100 | 4,6850 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 03.07.2024 |
Dane cenowe
| Otwarcie: | 4,5100 |
|---|---|
| Maksimum: | 4,5100 |
| Minimum: | 4,5100 |
| Poprzednie zamknięcie: | 4,6850 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(21.06.2024): | 4,3660 |
| Zmień rozliczenie: | +3,30%(+0,1440) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7190 | 21.06.2024 | -0,29% | 2,6850 | 2,7500 | 37 261 | |
| F NG 8/24 | 2,8480 | 21.06.2024 | +0,28% | 2,8270 | 2,8640 | 165 360 | |
| F NG 9/24 | 2,8220 | 21.06.2024 | -0,11% | 2,8000 | 2,8610 | 246 698 | |
| F NG 10/24 | 2,9040 | 21.06.2024 | -0,24% | 2,8630 | 2,9720 | 159 664 | |
| F NG 11/24 | 3,2750 | 21.06.2024 | -0,40% | 3,2450 | 3,3500 | 123 526 | |
| F NG 12/24 | 3,7320 | 21.06.2024 | -0,53% | 3,7020 | 3,8930 | 70 078 | |
| F NG 1/25 | 3,9940 | 21.06.2024 | -0,67% | 3,9900 | 4,0650 | 102 854 | |
| F NG 2/25 | 3,8260 | 21.06.2024 | -0,67% | 3,7980 | 4,0990 | 44 748 | |
| F NG 3/25 | 3,3880 | 21.06.2024 | -0,94% | 3,0330 | - | 99 909 | |
| F NG 4/25 | 3,1120 | 21.06.2024 | -1,17% | 3,1050 | 3,2980 | 64 209 | |
| F NG 5/25 | 3,1340 | 21.06.2024 | -1,04% | 3,1200 | 3,8500 | 44 547 | |
| F NG 6/25 | 3,2880 | 21.06.2024 | -1,11% | 3,2500 | 3,3950 | 21 954 | |
| F NG 7/25 | 3,4950 | 21.06.2024 | -0,60% | 3,4600 | 3,5100 | 23 090 | |
| F NG 8/25 | 3,5310 | 21.06.2024 | -0,70% | 3,4500 | 4,1060 | 12 673 | |
| F NG 9/25 | 3,4980 | 21.06.2024 | -0,74% | 3,4000 | 4,0000 | 9 914 | |
| F NG 10/25 | 3,5620 | 21.06.2024 | -0,45% | 3,4650 | - | 38 281 | |
| F NG 11/25 | 3,8510 | 21.06.2024 | -0,70% | 3,7000 | 3,9500 | 11 613 | |
| F NG 12/25 | 4,2770 | 21.06.2024 | -0,49% | 4,1450 | - | 14 462 | |
| F NG 1/26 | 4,5550 | 21.06.2024 | +0,13% | 4,4500 | 4,8000 | 24 055 | |
| F NG 2/26 | 4,3030 | 21.06.2024 | +0,14% | 3,8730 | - | 8 582 | |
| F NG 3/26 | 3,7400 | 21.06.2024 | -0,11% | 3,6700 | - | 9 829 | |
| F NG 4/26 | 3,3450 | 21.06.2024 | -0,74% | 3,3300 | - | 24 290 | |
| F NG 5/26 | 3,3800 | 21.06.2024 | +0,12% | 3,3300 | - | 11 083 | |
| F NG 6/26 | 3,5420 | 21.06.2024 | -0,03% | 3,5100 | - | 3 171 | |
| F NG 7/26 | 3,7290 | 21.06.2024 | -0,16% | 3,7100 | - | 3 042 | |
| F NG 8/26 | 3,7500 | 21.06.2024 | -0,11% | 3,7000 | - | 2 628 | |
| F NG 9/26 | 3,7100 | 21.06.2024 | -0,19% | 2,9570 | - | 3 841 | |
| F NG 10/26 | 3,7700 | 21.06.2024 | -0,34% | 3,6500 | - | 14 821 | |
| F NG 11/26 | 4,0540 | 21.06.2024 | -0,05% | 4,0400 | - | 4 673 | |
| F NG 12/26 | 4,4770 | 21.06.2024 | -0,07% | 4,2600 | - | 2 728 |
Wyniki
| 1 tydzień | +1,92% | ||
|---|---|---|---|
| 1 miesiąc | -2,59% | ||
| 3 miesiące | +1,81% | ||
| YTD | +2,59% | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,4700 | 4,3660 |
|---|---|---|
| Max 1M / Min 1M: | 4,6300 | 4,3660 |
| Najwyższa 6M / Najniższa 6M: | 4,6850 | 4,3660 |
| Maks (YTD): | 30.04.2024 | 4,6850 |
| Min. (YTD): | 21.06.2024 | 4,3660 |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 4,4208 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 4,4936 | |
| Śr. Wolumen 1M: | ,0476 | |
| Śr. Cena 6M: | 4,5478 | |
| Śr. Wolumen 6M: | ,0784 | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 9,19% | |
| Zmienność 6M: | 10,23% | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
