US Natural Gas (NG febbraio 2029)/ US12573E1010 / NYMEX ETH
NG| 05/06/2024 17:03:57 | Var. -0.1750 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4.5100USD | -3.74% | 4.5100 | 4.5100 | 4.5100 | 4.6850 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 4.5100 |
|---|---|
| Max: | 4.5100 |
| Min: | 4.5100 |
| Chiusura precedente: | 4.6850 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(21/06/2024): | 4.3660 |
| Change Settlement: | +3.30%(+0.1440) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7190 | 21/06/2024 | -0.29% | 2.6850 | 2.7500 | 37,261 | |
| F NG 8/24 | 2.8480 | 21/06/2024 | +0.28% | 2.8270 | 2.8640 | 165,360 | |
| F NG 9/24 | 2.8220 | 21/06/2024 | -0.11% | 2.8000 | 2.8610 | 246,698 | |
| F NG 10/24 | 2.9040 | 21/06/2024 | -0.24% | 2.8630 | 2.9720 | 159,664 | |
| F NG 11/24 | 3.2750 | 21/06/2024 | -0.40% | 3.2450 | 3.3500 | 123,526 | |
| F NG 12/24 | 3.7320 | 21/06/2024 | -0.53% | 3.7020 | 3.8930 | 70,078 | |
| F NG 1/25 | 3.9940 | 21/06/2024 | -0.67% | 3.9900 | 4.0650 | 102,854 | |
| F NG 2/25 | 3.8260 | 21/06/2024 | -0.67% | 3.7980 | 4.0990 | 44,748 | |
| F NG 3/25 | 3.3880 | 21/06/2024 | -0.94% | 3.0330 | - | 99,909 | |
| F NG 4/25 | 3.1120 | 21/06/2024 | -1.17% | 3.1050 | 3.2980 | 64,209 | |
| F NG 5/25 | 3.1340 | 21/06/2024 | -1.04% | 3.1200 | 3.8500 | 44,547 | |
| F NG 6/25 | 3.2880 | 21/06/2024 | -1.11% | 3.2500 | 3.3950 | 21,954 | |
| F NG 7/25 | 3.4950 | 21/06/2024 | -0.60% | 3.4600 | 3.5100 | 23,090 | |
| F NG 8/25 | 3.5310 | 21/06/2024 | -0.70% | 3.4500 | 4.1060 | 12,673 | |
| F NG 9/25 | 3.4980 | 21/06/2024 | -0.74% | 3.4000 | 4.0000 | 9,914 | |
| F NG 10/25 | 3.5620 | 21/06/2024 | -0.45% | 3.4650 | - | 38,281 | |
| F NG 11/25 | 3.8510 | 21/06/2024 | -0.70% | 3.7000 | 3.9500 | 11,613 | |
| F NG 12/25 | 4.2770 | 21/06/2024 | -0.49% | 4.1450 | - | 14,462 | |
| F NG 1/26 | 4.5550 | 21/06/2024 | +0.13% | 4.4500 | 4.8000 | 24,055 | |
| F NG 2/26 | 4.3030 | 21/06/2024 | +0.14% | 3.8730 | - | 8,582 | |
| F NG 3/26 | 3.7400 | 21/06/2024 | -0.11% | 3.6700 | - | 9,829 | |
| F NG 4/26 | 3.3450 | 21/06/2024 | -0.74% | 3.3300 | - | 24,290 | |
| F NG 5/26 | 3.3800 | 21/06/2024 | +0.12% | 3.3300 | - | 11,083 | |
| F NG 6/26 | 3.5420 | 21/06/2024 | -0.03% | 3.5100 | - | 3,171 | |
| F NG 7/26 | 3.7290 | 21/06/2024 | -0.16% | 3.7100 | - | 3,042 | |
| F NG 8/26 | 3.7500 | 21/06/2024 | -0.11% | 3.7000 | - | 2,628 | |
| F NG 9/26 | 3.7100 | 21/06/2024 | -0.19% | 2.9570 | - | 3,841 | |
| F NG 10/26 | 3.7700 | 21/06/2024 | -0.34% | 3.6500 | - | 14,821 | |
| F NG 11/26 | 4.0540 | 21/06/2024 | -0.05% | 4.0400 | - | 4,673 | |
| F NG 12/26 | 4.4770 | 21/06/2024 | -0.07% | 4.2600 | - | 2,728 |
Prestazione
| 1 settimana | +1.92% | ||
|---|---|---|---|
| 1 mese | -2.59% | ||
| 3 mesi | +1.81% | ||
| YTD | +2.59% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.4700 | 4.3660 |
|---|---|---|
| 1M High / 1M Low: | 4.6300 | 4.3660 |
| 6m massimo / 6m minimo: | 4.6850 | 4.3660 |
| High (YTD): | 30/04/2024 | 4.6850 |
| Low (YTD): | 21/06/2024 | 4.3660 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 4.4208 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 4.4936 | |
| Avg. volume 1M: | .0476 | |
| Prezzo medio 6m: | 4.5478 | |
| Volume medio 6m: | .0784 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.19% | |
| Volatilità 6 mesi: | 10.23% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
