US Natural Gas (NG febrero 2029)/ US12573E1010 / NYMEX ETH
NG| 05/06/2024 17:03:57 | Diferencia -0.1750 | Bid17:56:20 | Ask17:56:20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.5100USD | -3.74% | 3.4510 | - | 4.5100 | 4.5100 | 4.5100 | 4.6850 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 4.5100 |
|---|---|
| Máximo del día: | 4.5100 |
| Price Change Band: | 4.5100 |
| Cierre del día anterior: | 4.6850 |
| Fijación de precios: | 1 |
| Precio de cierre(14/06/2024): | 4.4250 |
| Change Settlement: | +1.92%(+0.0850) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8120 | 3:57 | -2.56% | 2.8110 | 2.8130 | - | |
| F NG 8/24 | 2.8950 | 3:57 | -2.39% | 2.8940 | 2.8960 | - | |
| F NG 9/24 | 2.8770 | 3:58 | -2.28% | 2.8750 | 2.8780 | - | |
| F NG 10/24 | 2.9480 | 3:52 | -2.19% | 2.9480 | 2.9500 | - | |
| F NG 11/24 | 3.3000 | 3:18 | -1.79% | 3.2970 | 3.3010 | - | |
| F NG 12/24 | 3.7340 | 3:18 | -1.40% | 3.7310 | 3.7360 | - | |
| F NG 1/25 | 3.9920 | 3:18 | -1.31% | 3.9910 | 3.9940 | - | |
| F NG 2/25 | 3.8220 | 2:52 | -1.47% | 3.8230 | 3.8270 | - | |
| F NG 3/25 | 3.4230 | 2:52 | -1.21% | 3.4250 | 3.4290 | - | |
| F NG 4/25 | 3.1400 | 3:41 | -1.07% | 3.1390 | 3.1450 | - | |
| F NG 5/25 | 3.1560 | 3:41 | -1.00% | 3.1550 | 3.1600 | - | |
| F NG 6/25 | 3.3110 | 3:31 | -0.99% | 3.3090 | 3.3160 | 21,464 | |
| F NG 7/25 | 3.4930 | 3:52 | -0.80% | 3.4900 | 3.4940 | - | |
| F NG 8/25 | 3.5140 | 3:15 | -0.85% | 3.5100 | 3.5140 | - | |
| F NG 9/25 | 3.4800 | 3:40 | -0.77% | 3.4740 | 3.4800 | - | |
| F NG 10/25 | 3.5510 | 2:26 | -0.62% | 3.5390 | 3.5490 | - | |
| F NG 11/25 | 3.8540 | 14/06/2024 | -0.31% | 3.7900 | 3.8600 | 11,065 | |
| F NG 12/25 | 4.2500 | 14/06/2024 | +0.09% | 4.2210 | 4.2330 | 14,639 | |
| F NG 1/26 | 4.5120 | 14/06/2024 | +0.07% | 4.4540 | 4.4980 | 22,981 | |
| F NG 2/26 | 4.2770 | 14/06/2024 | +0.16% | 4.2450 | 4.2640 | 8,335 | |
| F NG 3/26 | 3.7450 | 14/06/2024 | -0.29% | 3.6990 | 3.7350 | 8,797 | |
| F NG 4/26 | 3.3720 | 14/06/2024 | +0.21% | 3.3230 | 3.3640 | 23,734 | |
| F NG 5/26 | 3.3910 | 14/06/2024 | +0.33% | 3.3180 | 3.4180 | 10,687 | |
| F NG 6/26 | 3.5620 | 14/06/2024 | +0.62% | 3.5100 | 3.5600 | 3,020 | |
| F NG 7/26 | 3.7140 | 13/06/2024 | -0.96% | 3.6800 | 3.7380 | 2,786 | |
| F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | 3.7660 | 2,624 | |
| F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 2.9570 | 3.7310 | 3,809 | |
| F NG 10/26 | 3.7540 | 13/06/2024 | -1.11% | 3.6500 | 3.7820 | 14,761 | |
| F NG 11/26 | 4.0420 | 14/06/2024 | +0.67% | 3.9680 | 4.0570 | 4,691 | |
| F NG 12/26 | 4.4650 | 14/06/2024 | +0.47% | 4.3920 | 4.5130 | 2,755 |
Performance
| 1 Semana | +0.56% | ||
|---|---|---|---|
| 1 Mes | -1.70% | ||
| 3 Meses | +1.81% | ||
| Año hasta la fecha | +2.59% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.4340 | 4.4100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.6650 | 4.4100 |
| Máximo de 6M / Mínimo de 6M: | 4.6850 | 4.4100 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.6850 |
| Mínimo (año hasta la fecha): | 13/06/2024 | 4.4100 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.4234 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 4.5342 | |
| Volumen promedio 1M: | .0476 | |
| Precio medio 6M: | 4.5586 | |
| Volumen medio 6M: | .0851 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 9.49% | |
| Volatilidad 6 meses: | 9.96% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
