US Natural Gas (NG luty 2027)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 19:36:43 | Zm. +0,0700 | Bid23:50:04 | Ask17:55:49 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,6600USD | +1,53% | 3,4510 | - | 4,6600 | 4,6600 | 4,6600 | 4,5900 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 4,6600 |
|---|---|
| Maksimum: | 4,6600 |
| Minimum: | 4,6600 |
| Poprzednie zamknięcie: | 4,5900 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(20.05.2024): | 4,7280 |
| Zmień rozliczenie: | -1,44%(-0,0680) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,7220 | 18:46 | -0,58% | 2,7220 | 2,7230 | 87 644 | |
| F NG 7/24 | 2,8780 | 18:46 | -0,35% | 2,8780 | 2,8790 | 312 031 | |
| F NG 8/24 | 2,9270 | 18:45 | +0,21% | 2,9260 | 2,9280 | 85 715 | |
| F NG 9/24 | 2,8800 | 18:47 | +0,35% | 2,8790 | 2,8800 | 188 972 | |
| F NG 10/24 | 2,9380 | 18:46 | +0,24% | 2,9370 | 2,9390 | 160 457 | |
| F NG 11/24 | 3,2230 | 18:45 | +0,31% | 3,2230 | 3,2250 | 81 034 | |
| F NG 12/24 | 3,6430 | 18:46 | -0,08% | 3,6420 | 3,6430 | 72 954 | |
| F NG 1/25 | 3,9010 | 18:45 | -0,26% | 3,9000 | 3,9020 | 89 132 | |
| F NG 2/25 | 3,7230 | 18:45 | -0,43% | 3,7220 | 3,7230 | 43 287 | |
| F NG 3/25 | 3,3030 | 18:45 | -0,90% | 3,3020 | 3,3040 | 83 692 | |
| F NG 4/25 | 3,0490 | 18:45 | -1,55% | 3,0490 | 3,0500 | 73 946 | |
| F NG 5/25 | 3,0900 | 18:46 | -1,40% | 3,0890 | 3,0900 | 31 156 | |
| F NG 6/25 | 3,2660 | 18:44 | -1,27% | 3,2670 | 3,2690 | 15 791 | |
| F NG 7/25 | 3,4490 | 17:40 | -1,29% | 3,4340 | 3,4700 | 22 092 | |
| F NG 8/25 | 3,4940 | 17:35 | -1,13% | 3,4960 | 3,5100 | 10 563 | |
| F NG 9/25 | 3,4490 | 18:01 | -1,32% | 3,4560 | 3,4800 | 9 431 | |
| F NG 10/25 | 3,5160 | 18:43 | -0,96% | 3,5160 | 3,5230 | 27 347 | |
| F NG 11/25 | 3,7940 | 18:01 | -1,15% | 3,7990 | 3,8070 | 10 188 | |
| F NG 12/25 | 4,2130 | 17:27 | -1,47% | 4,1980 | 4,2500 | 11 811 | |
| F NG 1/26 | 4,4830 | 17:34 | -1,02% | 4,4820 | 4,4940 | 18 158 | |
| F NG 2/26 | 4,3130 | 15:53 | -0,51% | 4,2880 | 4,3040 | 6 996 | |
| F NG 3/26 | 3,8120 | 15:23 | -0,42% | 3,7930 | 3,8120 | 6 940 | |
| F NG 4/26 | 3,4610 | 16:49 | -0,52% | 3,4480 | 3,4610 | 18 768 | |
| F NG 5/26 | 3,4980 | 15:22 | -0,26% | 3,4800 | - | 7 763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2 229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2 434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1 980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3 083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10 801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3 008 |
Wyniki
| 1 tydzień | +1,11% | ||
|---|---|---|---|
| 1 miesiąc | -0,30% | ||
| 3 miesiące | +6,03% | ||
| YTD | -1,38% | ||
| 1 rok | -2,92% | ||
| 3 lata | +60,86% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,7280 | 4,6090 |
|---|---|---|
| Max 1M / Min 1M: | 4,7760 | 4,5700 |
| Najwyższa 6M / Najniższa 6M: | 4,7760 | 4,3950 |
| Maks (YTD): | 30.04.2024 | 4,7760 |
| Min. (YTD): | 20.02.2024 | 4,3950 |
| Max 52W: | 06.11.2023 | 4,8400 |
| Min 52W: | 20.02.2024 | 4,3950 |
| Śr. Cena 1W: | 4,6678 | |
| Śr. Wolumen 1W: | 1 | |
| Śr. Cena 1M: | 4,6893 | |
| Śr. Wolumen 1M: | 18,5238 | |
| Śr. Cena 6M: | 4,6345 | |
| Śr. Wolumen 6M: | 13,2162 | |
| Śr. Cena 1Y: | 4,6385 | |
| Śr. Wolumen 1Y: | 20,6444 | |
| Zmienność 1M: | 10,30% | |
| Zmienność 6M: | 10,14% | |
| Zmienność 1Y: | 9,37% | |
| Zmienność 3Y: | 8,30% |
