US Natural Gas (NG febbraio 2027)/ US12573E1010 / NYMEX ETH
NG| 16/05/2024 19:36:43 | Var. +0.0700 | Denaro23:50:04 | Lettera17:55:49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.6600USD | +1.53% | 3.4510 | - | 4.6600 | 4.6600 | 4.6600 | 4.5900 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 4.6600 |
|---|---|
| Max: | 4.6600 |
| Min: | 4.6600 |
| Chiusura precedente: | 4.5900 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(20/05/2024): | 4.7280 |
| Change Settlement: | -1.44%(-0.0680) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7880 | 12:37 | +1.83% | 2.7870 | 2.7880 | 87,680 | |
| F NG 7/24 | 2.9340 | 12:38 | +1.59% | 2.9330 | 2.9340 | 312,035 | |
| F NG 8/24 | 2.9660 | 12:38 | +1.54% | 2.9650 | 2.9670 | 85,715 | |
| F NG 9/24 | 2.9190 | 12:36 | +1.71% | 2.9150 | 2.9180 | 188,972 | |
| F NG 10/24 | 2.9720 | 12:37 | +1.40% | 2.9710 | 2.9730 | 160,457 | |
| F NG 11/24 | 3.2510 | 12:31 | +1.18% | 3.2420 | 3.2460 | 81,034 | |
| F NG 12/24 | 3.6760 | 12:31 | +0.82% | 3.6620 | 3.6660 | 72,954 | |
| F NG 1/25 | 3.9320 | 12:32 | +0.54% | 3.9240 | 3.9290 | 89,132 | |
| F NG 2/25 | 3.7580 | 12:33 | +0.51% | 3.7540 | 3.7580 | 43,287 | |
| F NG 3/25 | 3.3520 | 12:19 | +0.57% | 3.3470 | 3.3510 | 83,692 | |
| F NG 4/25 | 3.1070 | 12:36 | +0.32% | 3.1050 | 3.1070 | 73,946 | |
| F NG 5/25 | 3.1450 | 10:11 | +0.35% | 3.1340 | 3.1390 | 31,156 | |
| F NG 6/25 | 3.3170 | 09:48 | +0.27% | 3.3030 | 3.3100 | 15,791 | |
| F NG 7/25 | 3.4940 | 20/05/2024 | +0.95% | 3.4700 | 3.5300 | 22,092 | |
| F NG 8/25 | 3.5340 | 20/05/2024 | +0.91% | 3.5000 | 3.5400 | 10,563 | |
| F NG 9/25 | 3.4950 | 20/05/2024 | +0.55% | 3.4910 | 3.4990 | 9,431 | |
| F NG 10/25 | 3.5500 | 20/05/2024 | +0.54% | 3.5500 | 3.5560 | 27,347 | |
| F NG 11/25 | 3.8380 | 11:16 | 0.00% | 3.7980 | 3.8390 | 10,188 | |
| F NG 12/25 | 4.2620 | 09:47 | -0.33% | 4.2640 | 4.2980 | 11,811 | |
| F NG 1/26 | 4.5190 | 12:32 | -0.22% | 4.5190 | 4.5540 | 18,158 | |
| F NG 2/26 | 4.3220 | 12:32 | -0.30% | 4.3230 | 4.3410 | 6,996 | |
| F NG 3/26 | 3.8280 | 20/05/2024 | +0.58% | 3.8000 | 3.8430 | 6,940 | |
| F NG 4/26 | 3.4790 | 20/05/2024 | +1.16% | 3.4450 | 3.4940 | 18,768 | |
| F NG 5/26 | 3.5070 | 20/05/2024 | +0.54% | 3.4720 | - | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Prestazione
| 1 settimana | +1.11% | ||
|---|---|---|---|
| 1 mese | -0.30% | ||
| 3 mesi | +6.03% | ||
| YTD | -1.38% | ||
| 1 anno | -2.92% | ||
| 3 anni | +60.86% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.7280 | 4.6090 |
|---|---|---|
| 1M High / 1M Low: | 4.7760 | 4.5700 |
| 6m massimo / 6m minimo: | 4.7760 | 4.3950 |
| High (YTD): | 30/04/2024 | 4.7760 |
| Low (YTD): | 20/02/2024 | 4.3950 |
| 52W High: | 06/11/2023 | 4.8400 |
| 52W Low: | 20/02/2024 | 4.3950 |
| Prezzo medio 1s: | 4.6678 | |
| Volume medio 1s: | 1 | |
| Prezzo medio 1m: | 4.6893 | |
| Avg. volume 1M: | 18.5238 | |
| Prezzo medio 6m: | 4.6345 | |
| Volume medio 6m: | 13.2162 | |
| Prezzo medio 1a: | 4.6385 | |
| Volume medio 1a: | 20.6444 | |
| Volatility 1M: | 10.30% | |
| Volatilità 6 mesi: | 10.14% | |
| Volatility 1Y: | 9.37% | |
| Volatility 3Y: | 8.30% |
