US Natural Gas (NG február 2027)/ US12573E1010 / NYMEX ETH
NG| 2024. 05. 16. 19:36:43 | Vált. +0,0700 | Vétel23:50:04 | Eladás17:55:49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,6600USD | +1,53% | 3,4510 | - | 4,6600 | 4,6600 | 4,6600 | 4,5900 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 05. 27. |
Árfolyam adat
| Nyitó: | 4,6600 |
|---|---|
| Napi max: | 4,6600 |
| Napi min: | 4,6600 |
| Előző záró: | 4,5900 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 05. 21.): | 4,7000 |
| Egyezség megváltoztatása: | -0,85%(-0,0400) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6590 | 22:59 | -2,89% | 2,6500 | 2,6760 | 87 644 | |
| F NG 7/24 | 2,8260 | 22:59 | -2,15% | 2,8100 | 2,8290 | 312 031 | |
| F NG 8/24 | 2,8730 | 22:59 | -1,64% | 2,8290 | 2,9390 | 85 715 | |
| F NG 9/24 | 2,8250 | 22:59 | -1,57% | 2,8000 | 2,9000 | 188 972 | |
| F NG 10/24 | 2,8930 | 22:59 | -1,30% | 2,8080 | 2,9350 | 160 457 | |
| F NG 11/24 | 3,1810 | 22:59 | -1,00% | 3,1640 | 3,2890 | 81 034 | |
| F NG 12/24 | 3,5970 | 22:59 | -1,34% | 3,5850 | 3,6260 | 72 954 | |
| F NG 1/25 | 3,8600 | 22:59 | -1,30% | 3,8540 | 3,9280 | 89 132 | |
| F NG 2/25 | 3,6920 | 22:59 | -1,26% | 3,6200 | 3,8100 | 43 287 | |
| F NG 3/25 | 3,2870 | 22:57 | -1,38% | 3,2700 | - | 83 692 | |
| F NG 4/25 | 3,0300 | 22:59 | -2,16% | 2,9610 | 3,0990 | 73 946 | |
| F NG 5/25 | 3,0610 | 22:59 | -2,33% | 2,8620 | 3,8500 | 31 156 | |
| F NG 6/25 | 3,2410 | 22:59 | -2,03% | - | - | 15 791 | |
| F NG 7/25 | 3,4490 | 22:03 | -1,29% | - | - | 22 092 | |
| F NG 8/25 | 3,4960 | 20:32 | -1,08% | 3,2600 | 3,6000 | 10 563 | |
| F NG 9/25 | 3,4500 | 22:34 | -1,29% | 3,3100 | 4,0000 | 9 431 | |
| F NG 10/25 | 3,5120 | 22:54 | -1,07% | 3,3260 | - | 27 347 | |
| F NG 11/25 | 3,7940 | 22:10 | -1,15% | 3,7000 | - | 10 188 | |
| F NG 12/25 | 4,2290 | 20:47 | -1,10% | 4,1450 | - | 11 811 | |
| F NG 1/26 | 4,4660 | 22:11 | -1,39% | 3,9720 | 4,4970 | 18 158 | |
| F NG 2/26 | 4,3130 | 15:53 | -0,51% | 3,8730 | - | 6 996 | |
| F NG 3/26 | 3,7960 | 21:19 | -0,84% | 3,4510 | - | 6 940 | |
| F NG 4/26 | 3,4420 | 21:42 | -1,06% | 2,9570 | - | 18 768 | |
| F NG 5/26 | 3,4980 | 15:22 | -0,26% | 3,3000 | - | 7 763 | |
| F NG 6/26 | 3,6710 | 2024. 05. 20. | +0,58% | 2,9570 | - | 2 229 | |
| F NG 7/26 | 3,8580 | 2024. 05. 20. | +2,17% | 3,3700 | - | 2 434 | |
| F NG 8/26 | 3,8800 | 2024. 05. 20. | +2,51% | 3,4500 | - | 1 980 | |
| F NG 9/26 | 3,8500 | 2024. 05. 20. | +3,72% | 2,9570 | - | 3 083 | |
| F NG 10/26 | 3,9140 | 2024. 05. 20. | +3,87% | 3,6250 | - | 10 801 | |
| F NG 11/26 | 4,2250 | 2024. 05. 20. | +0,36% | - | - | 3 008 |
Teljesítmény
| 1 Hét | +1,11% | ||
|---|---|---|---|
| 1 Hónap | -0,30% | ||
| 3 Hónap | +6,03% | ||
| YTD | -1,38% | ||
| 1 Év | -2,92% | ||
| 3 Év | +60,86% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 4,7280 | 4,6090 |
|---|---|---|
| Havi Max / Havi Min: | 4,7760 | 4,5700 |
| 6Havi Max / 6Havi Min: | 4,7760 | 4,3950 |
| Maximum (YTD): | 2024. 04. 30. | 4,7760 |
| Minimum (YTD): | 2024. 02. 20. | 4,3950 |
| 52Heti Max: | 2023. 11. 06. | 4,8400 |
| 52Heti Min: | 2024. 02. 20. | 4,3950 |
| Átl. Ár 1Heti: | 4,6678 | |
| Átl. Forg. 1Heti: | 1 | |
| Átl.ár 1 Havi: | 4,6893 | |
| Átl.forg. 1 Havi: | 18,5238 | |
| Átl. Ár 6Havi: | 4,6345 | |
| Átl. Forg. 6Havi: | 13,2162 | |
| Átl.ár 1 Éves: | 4,6385 | |
| Átl.forg. 1 Éves: | 20,6444 | |
| Volatilitás 1 havi: | 10,30% | |
| Volatilitás 3havi: | 10,14% | |
| Volatilitás 1 éves: | 9,37% | |
| Volatilitás 3Év: | 8,30% |
