US Natural Gas (NG febrero 2027)/ US12573E1010 / NYMEX ETH
NG| 16/05/2024 19:36:43 | Diferencia +0.0700 | Bid23:50:04 | Ask17:55:49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.6600USD | +1.53% | 3.4510 | - | 4.6600 | 4.6600 | 4.6600 | 4.5900 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 4.6600 |
|---|---|
| Máximo del día: | 4.6600 |
| Price Change Band: | 4.6600 |
| Cierre del día anterior: | 4.5900 |
| Fijación de precios: | 1 |
| Precio de cierre(20/05/2024): | 4.7280 |
| Change Settlement: | -1.44%(-0.0680) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7930 | 13:06 | +2.01% | 2.7920 | 2.7930 | 87,680 | |
| F NG 7/24 | 2.9390 | 13:06 | +1.77% | 2.9380 | 2.9400 | 312,035 | |
| F NG 8/24 | 2.9710 | 13:05 | +1.71% | 2.9710 | 2.9730 | 85,715 | |
| F NG 9/24 | 2.9190 | 13:06 | +1.71% | 2.9180 | 2.9200 | 188,972 | |
| F NG 10/24 | 2.9760 | 13:05 | +1.54% | 2.9750 | 2.9760 | 160,457 | |
| F NG 11/24 | 3.2510 | 13:06 | +1.18% | 3.2500 | 3.2520 | 81,034 | |
| F NG 12/24 | 3.6720 | 13:05 | +0.71% | 3.6710 | 3.6730 | 72,954 | |
| F NG 1/25 | 3.9360 | 13:02 | +0.64% | 3.9340 | 3.9360 | 89,132 | |
| F NG 2/25 | 3.7580 | 12:42 | +0.51% | 3.7610 | 3.7660 | 43,287 | |
| F NG 3/25 | 3.3590 | 13:00 | +0.78% | 3.3530 | 3.3580 | 83,692 | |
| F NG 4/25 | 3.1150 | 12:59 | +0.58% | 3.1100 | 3.1150 | 73,946 | |
| F NG 5/25 | 3.1450 | 10:11 | +0.35% | 3.1390 | 3.1460 | 31,156 | |
| F NG 6/25 | 3.3170 | 9:48 | +0.27% | 3.3090 | 3.3170 | 15,791 | |
| F NG 7/25 | 3.4940 | 20/05/2024 | +0.95% | 3.4910 | 3.5000 | 22,092 | |
| F NG 8/25 | 3.5400 | 12:59 | +0.17% | 3.5300 | 3.5410 | 10,563 | |
| F NG 9/25 | 3.4950 | 20/05/2024 | +0.55% | 3.4930 | 3.5030 | 9,431 | |
| F NG 10/25 | 3.5610 | 12:59 | +0.31% | 3.5520 | 3.5610 | 27,347 | |
| F NG 11/25 | 3.8380 | 11:16 | 0.00% | 3.7980 | 3.8660 | 10,188 | |
| F NG 12/25 | 4.2620 | 9:47 | -0.33% | 4.2670 | 4.3140 | 11,811 | |
| F NG 1/26 | 4.5190 | 12:32 | -0.22% | 4.5260 | 4.5700 | 18,158 | |
| F NG 2/26 | 4.3220 | 12:32 | -0.30% | 4.3320 | 4.3470 | 6,996 | |
| F NG 3/26 | 3.8280 | 20/05/2024 | +0.58% | 3.8110 | 3.8460 | 6,940 | |
| F NG 4/26 | 3.4790 | 20/05/2024 | +1.16% | 3.4520 | 3.4960 | 18,768 | |
| F NG 5/26 | 3.5070 | 20/05/2024 | +0.54% | 3.4800 | 3.5300 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Semana | +1.11% | ||
|---|---|---|---|
| 1 Mes | -0.30% | ||
| 3 Meses | +6.03% | ||
| Año hasta la fecha | -1.38% | ||
| Promedio móvil | -2.92% | ||
| 3 Años | +60.86% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.7280 | 4.6090 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.7760 | 4.5700 |
| Máximo de 6M / Mínimo de 6M: | 4.7760 | 4.3950 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.7760 |
| Mínimo (año hasta la fecha): | 20/02/2024 | 4.3950 |
| Máximo de 52 semanas: | 06/11/2023 | 4.8400 |
| Mínimo de 52 semanas: | 20/02/2024 | 4.3950 |
| Precio medio 1S: | 4.6678 | |
| Volumen medio 1S: | 1 | |
| Precio promedio 1M: | 4.6893 | |
| Volumen promedio 1M: | 18.5238 | |
| Precio medio 6M: | 4.6345 | |
| Volumen medio 6M: | 13.2162 | |
| Precio promedio 1A: | 4.6385 | |
| Volumen promedio 1A: | 20.6444 | |
| Volatilidad 1m: | 10.30% | |
| Volatilidad 6 meses: | 10.14% | |
| Volatilidad 1a: | 9.37% | |
| Volatilidad 3A: | 8.30% |
