US Natural Gas (NG February 2027)/ US12573E1010 / NYMEX ETH
NG| 16/05/2024 19:36:43 | Chg. +0.0700 | Bid23:50:04 | Ask17:55:49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.6600USD | +1.53% | 3.4510 | - | 4.6600 | 4.6600 | 4.6600 | 4.5900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 4.6600 |
|---|---|
| High: | 4.6600 |
| Low: | 4.6600 |
| Previous Close: | 4.5900 |
| Trades: | 1 |
| Settlement Price(21/05/2024): | 4.7000 |
| Change Settlement: | -0.85%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6740 | 21:10 | -2.34% | 2.6740 | 2.6750 | 87,644 | |
| F NG 7/24 | 2.8410 | 21:11 | -1.63% | 2.8410 | 2.8420 | 312,031 | |
| F NG 8/24 | 2.8850 | 21:07 | -1.23% | 2.8850 | 2.8860 | 85,715 | |
| F NG 9/24 | 2.8410 | 21:07 | -1.01% | 2.8400 | 2.8420 | 188,972 | |
| F NG 10/24 | 2.9020 | 21:11 | -0.99% | 2.9010 | 2.9020 | 160,457 | |
| F NG 11/24 | 3.1920 | 21:11 | -0.65% | 3.1910 | 3.1920 | 81,034 | |
| F NG 12/24 | 3.6130 | 20:56 | -0.91% | 3.6120 | 3.6150 | 72,954 | |
| F NG 1/25 | 3.8770 | 21:09 | -0.87% | 3.8740 | 3.8760 | 89,132 | |
| F NG 2/25 | 3.7020 | 21:00 | -0.99% | 3.7020 | 3.7050 | 43,287 | |
| F NG 3/25 | 3.2940 | 21:08 | -1.17% | 3.2910 | 3.2950 | 83,692 | |
| F NG 4/25 | 3.0430 | 21:04 | -1.74% | 3.0420 | 3.0450 | 73,946 | |
| F NG 5/25 | 3.0840 | 20:51 | -1.60% | 3.0790 | 3.0820 | 31,156 | |
| F NG 6/25 | 3.2630 | 20:32 | -1.36% | 3.2600 | 3.2640 | 15,791 | |
| F NG 7/25 | 3.4540 | 20:32 | -1.14% | 3.4520 | 3.4800 | 22,092 | |
| F NG 8/25 | 3.4960 | 20:32 | -1.08% | 3.4940 | 3.5200 | 10,563 | |
| F NG 9/25 | 3.4570 | 20:32 | -1.09% | 3.4550 | 3.4630 | 9,431 | |
| F NG 10/25 | 3.5250 | 20:47 | -0.70% | 3.5170 | 3.5240 | 27,347 | |
| F NG 11/25 | 3.8080 | 20:47 | -0.78% | 3.7980 | 3.8130 | 10,188 | |
| F NG 12/25 | 4.2290 | 20:47 | -1.10% | 4.2180 | 4.2660 | 11,811 | |
| F NG 1/26 | 4.4820 | 20:49 | -1.04% | 4.4720 | 4.4820 | 18,158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2790 | 4.2920 | 6,996 | |
| F NG 3/26 | 3.7970 | 20:27 | -0.81% | 3.7830 | 3.7990 | 6,940 | |
| F NG 4/26 | 3.4500 | 20:32 | -0.83% | 3.4340 | 3.4490 | 18,768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.3000 | 3.4860 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +1.11% | ||
|---|---|---|---|
| 1 Month | -0.30% | ||
| 3 Months | +6.03% | ||
| YTD | -1.38% | ||
| 1 Year | -2.92% | ||
| 3 Years | +60.86% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.7280 | 4.6090 |
|---|---|---|
| 1M High / 1M Low: | 4.7760 | 4.5700 |
| 6M High / 6M Low: | 4.7760 | 4.3950 |
| High (YTD): | 30/04/2024 | 4.7760 |
| Low (YTD): | 20/02/2024 | 4.3950 |
| 52W High: | 06/11/2023 | 4.8400 |
| 52W Low: | 20/02/2024 | 4.3950 |
| Avg. price 1W: | 4.6678 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 4.6893 | |
| Avg. volume 1M: | 18.5238 | |
| Avg. price 6M: | 4.6345 | |
| Avg. volume 6M: | 13.2162 | |
| Avg. price 1Y: | 4.6385 | |
| Avg. volume 1Y: | 20.6444 | |
| Volatility 1M: | 10.30% | |
| Volatility 6M: | 10.14% | |
| Volatility 1Y: | 9.37% | |
| Volatility 3Y: | 8.30% |
