US Natural Gas (NG noviembre 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(16/05/2024): | 4.2610 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5080 | 9:52 | +0.72% | 2.5070 | 2.5080 | 117,921 | |
| F NG 7/24 | 2.6940 | 9:52 | +0.56% | 2.6920 | 2.6940 | 306,907 | |
| F NG 8/24 | 2.7550 | 9:52 | +0.62% | 2.7530 | 2.7560 | 88,230 | |
| F NG 9/24 | 2.7260 | 9:44 | +0.89% | 2.7220 | 2.7250 | 183,713 | |
| F NG 10/24 | 2.7920 | 9:44 | +0.54% | 2.7900 | 2.7930 | 151,483 | |
| F NG 11/24 | 3.1260 | 9:44 | +0.51% | 3.1230 | 3.1270 | 80,657 | |
| F NG 12/24 | 3.5930 | 9:29 | +0.25% | 3.5940 | 3.5980 | 74,546 | |
| F NG 1/25 | 3.8660 | 9:44 | +0.31% | 3.8630 | 3.8670 | 90,080 | |
| F NG 2/25 | 3.6990 | 9:32 | +0.30% | 3.6950 | 3.6990 | 42,934 | |
| F NG 3/25 | 3.2940 | 9:30 | +0.27% | 3.2920 | 3.2980 | 83,047 | |
| F NG 4/25 | 3.0550 | 9:44 | +0.36% | 3.0500 | 3.0570 | 75,426 | |
| F NG 5/25 | 3.0900 | 9:31 | +0.49% | 3.0840 | 3.0930 | 30,968 | |
| F NG 6/25 | 3.2920 | 0:00 | +1.04% | 3.2600 | 3.2710 | 15,361 | |
| F NG 7/25 | 3.4440 | 16/05/2024 | +1.35% | 3.4200 | 3.4590 | 22,015 | |
| F NG 8/25 | 3.4840 | 16/05/2024 | +1.28% | 3.4600 | 3.5200 | 10,703 | |
| F NG 9/25 | 3.4570 | 16/05/2024 | +1.26% | 3.4620 | 3.4760 | 9,340 | |
| F NG 10/25 | 3.5250 | 16/05/2024 | +1.21% | 3.5270 | 3.5420 | 26,701 | |
| F NG 11/25 | 3.8240 | 16/05/2024 | +1.08% | 3.7980 | 3.8410 | 9,974 | |
| F NG 12/25 | 4.2680 | 16/05/2024 | +0.68% | 4.2650 | 4.3140 | 11,798 | |
| F NG 1/26 | 4.5240 | 16/05/2024 | +0.62% | 4.5260 | 4.5700 | 18,435 | |
| F NG 2/26 | 4.3200 | 16/05/2024 | +0.47% | 4.3290 | 4.3540 | 6,424 | |
| F NG 3/26 | 3.7980 | 16/05/2024 | +0.69% | 3.7920 | 3.8390 | 6,670 | |
| F NG 4/26 | 3.4390 | 16/05/2024 | +1.33% | 3.4230 | 3.4700 | 18,139 | |
| F NG 5/26 | 3.4730 | 16/05/2024 | +1.08% | 3.3000 | 3.5030 | 7,768 | |
| F NG 6/26 | 3.6380 | 16/05/2024 | +0.78% | 2.9570 | - | 2,167 | |
| F NG 7/26 | 3.7760 | 15/05/2024 | +0.64% | 3.3700 | - | 2,295 | |
| F NG 8/26 | 3.7850 | 14/05/2024 | +0.85% | 3.4500 | - | 1,894 | |
| F NG 9/26 | 3.7120 | 10/05/2024 | +0.32% | 2.9570 | - | 3,130 | |
| F NG 10/26 | 3.7680 | 10/05/2024 | +0.21% | 3.6250 | - | 9,727 | |
| F NG 11/26 | 4.1830 | 16/05/2024 | +2.40% | - | - | 3,018 |
Performance
| 1 Semana | +2.40% | ||
|---|---|---|---|
| 1 Mes | -4.27% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.26 | 4.16 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.50 | 4.13 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.21 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 4.38 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 22.75% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
