US Natural Gas (NG November 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-01): | 4.4970 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9530 | 4:44 AM | +1.14% | 1.9530 | 1.9540 | 274,936 | |
| F NG 7/24 | 2.2860 | 4:41 AM | +1.02% | 2.2840 | 2.2860 | 268,166 | |
| F NG 8/24 | 2.4020 | 3:51 AM | +0.67% | 2.4070 | 2.4100 | 108,351 | |
| F NG 9/24 | 2.4300 | 4:44 AM | +0.96% | 2.4290 | 2.4330 | 157,338 | |
| F NG 10/24 | 2.5420 | 4:44 AM | +1.03% | 2.5390 | 2.5440 | 115,994 | |
| F NG 11/24 | 2.9590 | 4:44 AM | +0.82% | 2.9590 | 2.9610 | 61,489 | |
| F NG 12/24 | 3.4870 | 3:35 AM | +0.43% | 3.4930 | 3.4980 | 67,945 | |
| F NG 1/25 | 3.7590 | 2:23 AM | +0.51% | 3.7600 | 3.7670 | 86,316 | |
| F NG 2/25 | 3.5920 | 3:23 AM | +0.45% | 3.5980 | 3.6020 | 37,682 | |
| F NG 3/25 | 3.2170 | 3:48 AM | +0.63% | 3.2200 | 3.2240 | 83,010 | |
| F NG 4/25 | 3.0130 | 4:22 AM | +0.67% | 3.0110 | 3.0160 | 76,660 | |
| F NG 5/25 | 3.0550 | 2024-05-01 | -0.88% | 3.0700 | 3.0740 | 30,844 | |
| F NG 6/25 | 3.2390 | 2024-05-01 | -0.83% | 3.2570 | 3.2610 | 12,276 | |
| F NG 7/25 | 3.4380 | 2024-05-01 | -0.78% | 3.4500 | 3.4590 | 21,351 | |
| F NG 8/25 | 3.4880 | 2024-05-01 | -0.54% | 3.4600 | 3.5400 | 9,950 | |
| F NG 9/25 | 3.4520 | 2024-05-01 | -0.72% | 3.4640 | 3.4780 | 9,297 | |
| F NG 10/25 | 3.5160 | 2024-05-01 | -0.59% | 3.5280 | 3.5400 | 25,188 | |
| F NG 11/25 | 3.8590 | 2024-05-01 | -0.59% | 3.8670 | 3.8830 | 9,825 | |
| F NG 12/25 | 4.3250 | 2024-05-01 | -0.51% | 4.3000 | 4.3460 | 12,715 | |
| F NG 1/26 | 4.5780 | 2024-05-01 | -0.46% | 4.5910 | 4.6050 | 15,496 | |
| F NG 2/26 | 4.3760 | 2024-05-01 | -0.05% | 4.3720 | 4.3940 | 6,068 | |
| F NG 3/26 | 3.8240 | 2024-05-01 | -0.13% | 3.8150 | 3.8560 | 6,517 | |
| F NG 4/26 | 3.4570 | 2024-05-01 | -0.06% | 3.4490 | 3.4700 | 16,812 | |
| F NG 5/26 | 3.5050 | 2024-04-30 | -0.43% | 2.9570 | - | 7,231 | |
| F NG 6/26 | 3.6700 | 2024-05-01 | +0.14% | 2.9570 | - | 1,633 | |
| F NG 7/26 | 3.8550 | 2024-04-30 | +0.13% | 3.3700 | - | 2,206 | |
| F NG 8/26 | 3.9050 | 2024-04-30 | +0.57% | 3.4500 | - | 1,307 | |
| F NG 9/26 | 3.8730 | 2024-04-30 | +1.47% | 2.9570 | - | 1,272 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.6250 | - | 9,168 | |
| F NG 11/26 | 4.2470 | 2024-04-30 | +1.60% | - | - | 2,817 |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.50 | 4.38 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.44 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
