US Natural Gas (NG listopad 2028)/ US12573E1010 / NYMEX ETH
NG20.05.2024 17:09:00 | Zm. +0,0680 | Bid23:50:03 | Ask19.05.2024 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|---|---|
4,1780USD | +1,65% | 3,4510 | - | 4,1780 | 4,1780 | 4,1780 | 4,1100 |
Dane podstawowe
WKN: | - |
---|---|
Ticker: | NG |
Waluta: | USD |
Typ: | Kontrakt terminowy |
Giełda: | NYMEX ETH |
Liczba części składowych: | - |
Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
Otwarcie: | 4,1780 |
---|---|
Maksimum: | 4,1780 |
Minimum: | 4,1780 |
Poprzednie zamknięcie: | 4,1100 |
Liczba transakcji: | 1 |
Cena rozliczenia(20.05.2024): | 4,1470 |
Zmień rozliczenie: | +0,75%(+0,0310) |
Inne kontrakty futures
Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
---|---|---|---|---|---|---|---|
F NG 6/24 | 2,7710 | 13:45 | +1,21% | 2,7710 | 2,7720 | 87 680 | |
F NG 7/24 | 2,9200 | 13:46 | +1,11% | 2,9190 | 2,9210 | 312 035 | |
F NG 8/24 | 2,9520 | 13:46 | +1,06% | 2,9500 | 2,9530 | 85 715 | |
F NG 9/24 | 2,8970 | 13:46 | +0,94% | 2,8940 | 2,8970 | 188 972 | |
F NG 10/24 | 2,9540 | 13:46 | +0,78% | 2,9520 | 2,9550 | 160 457 | |
F NG 11/24 | 3,2310 | 13:45 | +0,56% | 3,2320 | 3,2350 | 81 034 | |
F NG 12/24 | 3,6620 | 13:43 | +0,44% | 3,6560 | 3,6590 | 72 954 | |
F NG 1/25 | 3,9190 | 13:45 | +0,20% | 3,9200 | 3,9210 | 89 132 | |
F NG 2/25 | 3,7530 | 13:42 | +0,37% | 3,7470 | 3,7500 | 43 287 | |
F NG 3/25 | 3,3420 | 13:45 | +0,27% | 3,3400 | 3,3450 | 83 692 | |
F NG 4/25 | 3,0990 | 13:45 | +0,06% | 3,0980 | 3,1020 | 73 946 | |
F NG 5/25 | 3,1430 | 13:25 | +0,29% | 3,1290 | 3,1340 | 31 156 | |
F NG 6/25 | 3,3030 | 13:45 | -0,15% | 3,3000 | 3,3050 | 15 791 | |
F NG 7/25 | 3,4940 | 20.05.2024 | +0,95% | 3,4830 | 3,4900 | 22 092 | |
F NG 8/25 | 3,5420 | 13:23 | +0,23% | 3,5100 | 3,5310 | 10 563 | |
F NG 9/25 | 3,4950 | 20.05.2024 | +0,55% | 3,4700 | 3,4930 | 9 431 | |
F NG 10/25 | 3,5610 | 13:24 | +0,31% | 3,5440 | 3,5530 | 27 347 | |
F NG 11/25 | 3,8380 | 11:16 | 0,00% | 3,8140 | 3,8660 | 10 188 | |
F NG 12/25 | 4,2670 | 13:38 | -0,21% | 4,2630 | 4,2980 | 11 811 | |
F NG 1/26 | 4,5250 | 13:38 | -0,09% | 4,5230 | 4,5340 | 18 158 | |
F NG 2/26 | 4,3220 | 12:32 | -0,30% | 4,3320 | 4,3430 | 6 996 | |
F NG 3/26 | 3,8280 | 20.05.2024 | +0,58% | 3,8180 | 3,8420 | 6 940 | |
F NG 4/26 | 3,4790 | 20.05.2024 | +1,16% | 3,4600 | 3,4960 | 18 768 | |
F NG 5/26 | 3,5070 | 20.05.2024 | +0,54% | 3,4880 | 3,5300 | 7 763 | |
F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2 229 | |
F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2 434 | |
F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1 980 | |
F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3 083 | |
F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10 801 | |
F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3 008 |
Wyniki
1 tydzień | +3,14% | ||
---|---|---|---|
1 miesiąc | +1,28% | ||
3 miesiące | +4,45% | ||
YTD | +4,45% | ||
1 rok | -6,32% | ||
3 lata | - | ||
5 lat | - | ||
10-letnie | - |
Max 1W / Min 1W: | 4,1780 | 4,0510 |
---|---|---|
Max 1M / Min 1M: | 4,1790 | 3,9580 |
Najwyższa 6M / Najniższa 6M: | 4,1790 | 3,8890 |
Maks (YTD): | 02.05.2024 | 4,1790 |
Min. (YTD): | 01.04.2024 | 3,8890 |
Max 52W: | 02.05.2024 | 4,1790 |
Min 52W: | 01.04.2024 | 3,8890 |
Śr. Cena 1W: | 4,1110 | |
Śr. Wolumen 1W: | 1,4000 | |
Śr. Cena 1M: | 4,1114 | |
Śr. Wolumen 1M: | ,3333 | |
Śr. Cena 6M: | 4,0963 | |
Śr. Wolumen 6M: | 1,3333 | |
Śr. Cena 1Y: | 4,0950 | |
Śr. Wolumen 1Y: | 2,3226 | |
Zmienność 1M: | 14,27% | |
Zmienność 6M: | 9,64% | |
Zmienność 1Y: | 6,47% | |
Zmienność 3Y: | - |