US Natural Gas (NG novembre 2028)/ US12573E1010 / NYMEX ETH
NG| 20/05/2024 17:09:00 | Var. +0.0680 | Denaro23:50:03 | Lettera19/05/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.1780USD | +1.65% | 3.4510 | - | 4.1780 | 4.1780 | 4.1780 | 4.1100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 4.1780 |
|---|---|
| Max: | 4.1780 |
| Min: | 4.1780 |
| Chiusura precedente: | 4.1100 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(21/05/2024): | 4.1760 |
| Change Settlement: | +0.05%(+0.0020) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6630 | 22:29 | -2.74% | 2.6620 | 2.6630 | 87,644 | |
| F NG 7/24 | 2.8300 | 22:29 | -2.01% | 2.8290 | 2.8310 | 312,031 | |
| F NG 8/24 | 2.8730 | 22:28 | -1.64% | 2.8740 | 2.8770 | 85,715 | |
| F NG 9/24 | 2.8310 | 22:28 | -1.36% | 2.8330 | 2.8340 | 188,972 | |
| F NG 10/24 | 2.8940 | 22:28 | -1.26% | 2.8950 | 2.8980 | 160,457 | |
| F NG 11/24 | 3.1830 | 22:24 | -0.93% | 3.1840 | 3.1870 | 81,034 | |
| F NG 12/24 | 3.6040 | 22:24 | -1.15% | 3.6050 | 3.6090 | 72,954 | |
| F NG 1/25 | 3.8640 | 22:25 | -1.20% | 3.8670 | 3.8700 | 89,132 | |
| F NG 2/25 | 3.7020 | 22:15 | -0.99% | 3.6940 | 3.6980 | 43,287 | |
| F NG 3/25 | 3.2940 | 21:48 | -1.17% | 3.2820 | 3.2870 | 83,692 | |
| F NG 4/25 | 3.0360 | 22:25 | -1.97% | 3.0350 | 3.0410 | 73,946 | |
| F NG 5/25 | 3.0760 | 22:09 | -1.85% | 3.0710 | 3.0790 | 31,156 | |
| F NG 6/25 | 3.2560 | 22:05 | -1.57% | 3.2530 | 3.2600 | 15,791 | |
| F NG 7/25 | 3.4490 | 22:03 | -1.29% | 3.4440 | 3.4530 | 22,092 | |
| F NG 8/25 | 3.4960 | 20:32 | -1.08% | 3.4860 | 3.4960 | 10,563 | |
| F NG 9/25 | 3.4570 | 20:32 | -1.09% | 3.4300 | 3.4580 | 9,431 | |
| F NG 10/25 | 3.5230 | 21:38 | -0.76% | 3.5100 | 3.5200 | 27,347 | |
| F NG 11/25 | 3.7940 | 22:10 | -1.15% | 3.7660 | 3.8070 | 10,188 | |
| F NG 12/25 | 4.2290 | 20:47 | -1.10% | 4.1820 | 4.2310 | 11,811 | |
| F NG 1/26 | 4.4660 | 22:11 | -1.39% | 4.4610 | 4.4870 | 18,158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2460 | 4.2950 | 6,996 | |
| F NG 3/26 | 3.7960 | 21:19 | -0.84% | 3.7500 | 3.8340 | 6,940 | |
| F NG 4/26 | 3.4420 | 21:42 | -1.06% | 3.4210 | 3.4510 | 18,768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.3000 | 3.4860 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Prestazione
| 1 settimana | +3.14% | ||
|---|---|---|---|
| 1 mese | +1.28% | ||
| 3 mesi | +4.45% | ||
| YTD | +4.45% | ||
| 1 anno | -6.32% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.1780 | 4.0510 |
|---|---|---|
| 1M High / 1M Low: | 4.1790 | 3.9580 |
| 6m massimo / 6m minimo: | 4.1790 | 3.8890 |
| High (YTD): | 02/05/2024 | 4.1790 |
| Low (YTD): | 01/04/2024 | 3.8890 |
| 52W High: | 02/05/2024 | 4.1790 |
| 52W Low: | 01/04/2024 | 3.8890 |
| Prezzo medio 1s: | 4.1110 | |
| Volume medio 1s: | 1.4000 | |
| Prezzo medio 1m: | 4.1114 | |
| Avg. volume 1M: | .3333 | |
| Prezzo medio 6m: | 4.0963 | |
| Volume medio 6m: | 1.3333 | |
| Prezzo medio 1a: | 4.0950 | |
| Volume medio 1a: | 2.3226 | |
| Volatility 1M: | 14.27% | |
| Volatilità 6 mesi: | 9.64% | |
| Volatility 1Y: | 6.47% | |
| Volatility 3Y: | - |
