US Natural Gas (NG novembre 2028)/ US12573E1010 / NYMEX ETH
NG| 20/05/2024 17:09:00 | Chg. +0.0680 | Bid23:50:03 | Demandez à19/05/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.1780USD | +1.65% | 3.4510 | - | 4.1780 | 4.1780 | 4.1780 | 4.1100 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 4.1780 |
|---|---|
| Haut: | 4.1780 |
| Bas: | 4.1780 |
| Précédent Fermer: | 4.1100 |
| Détermination des prix: | 1 |
| Prix de règlement(21/05/2024): | 4.1760 |
| Change Settlement: | +0.05%(+0.0020) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6780 | 21:24 | -2.19% | 2.6770 | 2.6780 | 87,644 | |
| F NG 7/24 | 2.8430 | 21:24 | -1.56% | 2.8420 | 2.8430 | 312,031 | |
| F NG 8/24 | 2.8860 | 21:24 | -1.20% | 2.8860 | 2.8870 | 85,715 | |
| F NG 9/24 | 2.8420 | 21:22 | -0.98% | 2.8410 | 2.8430 | 188,972 | |
| F NG 10/24 | 2.9040 | 21:22 | -0.92% | 2.9040 | 2.9050 | 160,457 | |
| F NG 11/24 | 3.1930 | 21:22 | -0.62% | 3.1910 | 3.1930 | 81,034 | |
| F NG 12/24 | 3.6130 | 21:14 | -0.91% | 3.6120 | 3.6140 | 72,954 | |
| F NG 1/25 | 3.8750 | 21:24 | -0.92% | 3.8740 | 3.8750 | 89,132 | |
| F NG 2/25 | 3.7020 | 21:14 | -0.99% | 3.7010 | 3.7040 | 43,287 | |
| F NG 3/25 | 3.2930 | 21:18 | -1.20% | 3.2900 | 3.2930 | 83,692 | |
| F NG 4/25 | 3.0420 | 21:24 | -1.78% | 3.0400 | 3.0430 | 73,946 | |
| F NG 5/25 | 3.0830 | 21:24 | -1.63% | 3.0800 | 3.0830 | 31,156 | |
| F NG 6/25 | 3.2650 | 21:18 | -1.30% | 3.2600 | 3.2640 | 15,791 | |
| F NG 7/25 | 3.4550 | 21:24 | -1.12% | 3.4520 | 3.4800 | 22,092 | |
| F NG 8/25 | 3.4960 | 20:32 | -1.08% | 3.4940 | 3.5200 | 10,563 | |
| F NG 9/25 | 3.4570 | 20:32 | -1.09% | 3.4550 | 3.4640 | 9,431 | |
| F NG 10/25 | 3.5250 | 20:47 | -0.70% | 3.5180 | 3.5240 | 27,347 | |
| F NG 11/25 | 3.8080 | 20:47 | -0.78% | 3.7820 | 3.8130 | 10,188 | |
| F NG 12/25 | 4.2290 | 20:47 | -1.10% | 4.2160 | 4.2660 | 11,811 | |
| F NG 1/26 | 4.4820 | 20:49 | -1.04% | 4.4690 | 4.4820 | 18,158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2740 | 4.2920 | 6,996 | |
| F NG 3/26 | 3.7960 | 21:19 | -0.84% | 3.7780 | 3.7970 | 6,940 | |
| F NG 4/26 | 3.4420 | 21:19 | -1.06% | 3.4280 | 3.4480 | 18,768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.4620 | 3.4850 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Semaine | +3.14% | ||
|---|---|---|---|
| 1 Mois | +1.28% | ||
| 3 Mois | +4.45% | ||
| CAD | +4.45% | ||
| 1 An | -6.32% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.1780 | 4.0510 |
|---|---|---|
| 1M haut / 1M Bas: | 4.1790 | 3.9580 |
| 6M Haut / 6M Bas: | 4.1790 | 3.8890 |
| Haut (CAD): | 02/05/2024 | 4.1790 |
| Bas (CAD): | 01/04/2024 | 3.8890 |
| 52 S haut: | 02/05/2024 | 4.1790 |
| 52 S bas: | 01/04/2024 | 3.8890 |
| Prix moyen 1S: | 4.1110 | |
| Volume moyen 1S: | 1.4000 | |
| Prix moyen 1M: | 4.1114 | |
| Volume moyen 1M: | .3333 | |
| Prix moyen 6M: | 4.0963 | |
| Volume moyen 6M: | 1.3333 | |
| Prix moyen 1A: | 4.0950 | |
| Volume moyen 1A: | 2.3226 | |
| Volatilité 1M: | 14.27% | |
| Volatilité 6M: | 9.64% | |
| Volatilité 1an: | 6.47% | |
| Volatilité 3 ans: | - |
