US Natural Gas (NG noviembre 2028)/ US12573E1010 / NYMEX ETH
NG| 20/05/2024 17:09:00 | Diferencia +0.0680 | Bid23:50:03 | Ask19/05/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.1780USD | +1.65% | 3.4510 | - | 4.1780 | 4.1780 | 4.1780 | 4.1100 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 4.1780 |
|---|---|
| Máximo del día: | 4.1780 |
| Price Change Band: | 4.1780 |
| Cierre del día anterior: | 4.1100 |
| Fijación de precios: | 1 |
| Precio de cierre(20/05/2024): | 4.1470 |
| Change Settlement: | +0.75%(+0.0310) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7640 | 13:50 | +0.95% | 2.7640 | 2.7650 | 87,680 | |
| F NG 7/24 | 2.9110 | 13:50 | +0.80% | 2.9110 | 2.9120 | 312,035 | |
| F NG 8/24 | 2.9430 | 13:50 | +0.75% | 2.9420 | 2.9440 | 85,715 | |
| F NG 9/24 | 2.8870 | 13:50 | +0.59% | 2.8860 | 2.8880 | 188,972 | |
| F NG 10/24 | 2.9460 | 13:50 | +0.51% | 2.9460 | 2.9480 | 160,457 | |
| F NG 11/24 | 3.2270 | 13:50 | +0.44% | 3.2250 | 3.2290 | 81,034 | |
| F NG 12/24 | 3.6520 | 13:50 | +0.16% | 3.6490 | 3.6520 | 72,954 | |
| F NG 1/25 | 3.9140 | 13:50 | +0.08% | 3.9130 | 3.9160 | 89,132 | |
| F NG 2/25 | 3.7440 | 13:50 | +0.13% | 3.7400 | 3.7440 | 43,287 | |
| F NG 3/25 | 3.3380 | 13:50 | +0.15% | 3.3350 | 3.3390 | 83,692 | |
| F NG 4/25 | 3.0950 | 13:50 | -0.06% | 3.0920 | 3.0960 | 73,946 | |
| F NG 5/25 | 3.1430 | 13:25 | +0.29% | 3.1230 | 3.1280 | 31,156 | |
| F NG 6/25 | 3.3030 | 13:45 | -0.15% | 3.2930 | 3.2990 | 15,791 | |
| F NG 7/25 | 3.4940 | 20/05/2024 | +0.95% | 3.4600 | 3.4860 | 22,092 | |
| F NG 8/25 | 3.5420 | 13:23 | +0.23% | 3.5180 | 3.5220 | 10,563 | |
| F NG 9/25 | 3.4950 | 20/05/2024 | +0.55% | 3.4790 | 3.4890 | 9,431 | |
| F NG 10/25 | 3.5610 | 13:24 | +0.31% | 3.5380 | 3.5480 | 27,347 | |
| F NG 11/25 | 3.8380 | 11:16 | 0.00% | 3.7980 | 3.8380 | 10,188 | |
| F NG 12/25 | 4.2630 | 13:50 | -0.30% | 4.2490 | 4.2980 | 11,811 | |
| F NG 1/26 | 4.5230 | 13:50 | -0.13% | 4.5090 | 4.5240 | 18,158 | |
| F NG 2/26 | 4.3320 | 13:50 | -0.07% | 4.3160 | 4.3340 | 6,996 | |
| F NG 3/26 | 3.8280 | 20/05/2024 | +0.58% | 3.8140 | 3.8330 | 6,940 | |
| F NG 4/26 | 3.4790 | 20/05/2024 | +1.16% | 3.4590 | 3.4830 | 18,768 | |
| F NG 5/26 | 3.5070 | 20/05/2024 | +0.54% | 3.3000 | 3.5180 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Semana | +3.14% | ||
|---|---|---|---|
| 1 Mes | +1.28% | ||
| 3 Meses | +4.45% | ||
| Año hasta la fecha | +4.45% | ||
| Promedio móvil | -6.32% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.1780 | 4.0510 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.1790 | 3.9580 |
| Máximo de 6M / Mínimo de 6M: | 4.1790 | 3.8890 |
| Máximo (año hasta la fecha): | 02/05/2024 | 4.1790 |
| Mínimo (año hasta la fecha): | 01/04/2024 | 3.8890 |
| Máximo de 52 semanas: | 02/05/2024 | 4.1790 |
| Mínimo de 52 semanas: | 01/04/2024 | 3.8890 |
| Precio medio 1S: | 4.1110 | |
| Volumen medio 1S: | 1.4000 | |
| Precio promedio 1M: | 4.1114 | |
| Volumen promedio 1M: | .3333 | |
| Precio medio 6M: | 4.0963 | |
| Volumen medio 6M: | 1.3333 | |
| Precio promedio 1A: | 4.0950 | |
| Volumen promedio 1A: | 2.3226 | |
| Volatilidad 1m: | 14.27% | |
| Volatilidad 6 meses: | 9.64% | |
| Volatilidad 1a: | 6.47% | |
| Volatilidad 3A: | - |
