US Natural Gas (NG November 2028)/ US12573E1010 / NYMEX ETH
NG| 20/05/2024 17:09:00 | Chg. +0.0680 | Bid23:50:02 | Ask19/05/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.1780USD | +1.65% | 3.4510 | - | 4.1780 | 4.1780 | 4.1780 | 4.1100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 4.1780 |
|---|---|
| High: | 4.1780 |
| Low: | 4.1780 |
| Previous Close: | 4.1100 |
| Trades: | 1 |
| Settlement Price(21/05/2024): | 4.1760 |
| Change Settlement: | +0.05%(+0.0020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6470 | 02:17 | -0.45% | 2.6460 | 2.6480 | - | |
| F NG 7/24 | 2.8180 | 02:18 | -0.28% | 2.8160 | 2.8180 | - | |
| F NG 8/24 | 2.8660 | 02:17 | -0.24% | 2.8650 | 2.8680 | - | |
| F NG 9/24 | 2.8450 | 01:30 | +0.71% | 2.8230 | 2.8270 | - | |
| F NG 10/24 | 2.8910 | 02:16 | -0.07% | 2.8890 | 2.8920 | - | |
| F NG 11/24 | 3.1810 | 21/05/2024 | -1.00% | 3.1750 | 3.1820 | 81,034 | |
| F NG 12/24 | 3.5970 | 21/05/2024 | -1.34% | 3.5970 | 3.6020 | 72,954 | |
| F NG 1/25 | 3.8590 | 02:17 | -0.03% | 3.8580 | 3.8630 | - | |
| F NG 2/25 | 3.6920 | 21/05/2024 | -1.26% | 3.6870 | 3.6930 | 43,287 | |
| F NG 3/25 | 3.2950 | 01:30 | +0.24% | 3.2790 | 3.2860 | - | |
| F NG 4/25 | 3.0450 | 01:30 | +0.50% | 3.0320 | 3.0380 | - | |
| F NG 5/25 | 3.0790 | 01:12 | +0.59% | 3.0690 | 3.0780 | - | |
| F NG 6/25 | 3.2410 | 21/05/2024 | -2.03% | 3.2510 | 3.2590 | 15,791 | |
| F NG 7/25 | 3.4490 | 21/05/2024 | -1.29% | 3.4410 | 3.4800 | 22,092 | |
| F NG 8/25 | 3.4960 | 21/05/2024 | -1.08% | 3.4820 | 3.5300 | 10,563 | |
| F NG 9/25 | 3.4500 | 21/05/2024 | -1.29% | 3.4420 | 3.4620 | 9,431 | |
| F NG 10/25 | 3.5120 | 21/05/2024 | -1.07% | 3.5040 | 3.5210 | 27,347 | |
| F NG 11/25 | 3.7940 | 21/05/2024 | -1.15% | 3.7810 | 3.8340 | 10,188 | |
| F NG 12/25 | 4.2290 | 21/05/2024 | -1.10% | 4.1820 | 4.2230 | 11,811 | |
| F NG 1/26 | 4.4660 | 21/05/2024 | -1.39% | 4.4220 | 4.4780 | 18,158 | |
| F NG 2/26 | 4.3130 | 21/05/2024 | -0.51% | 4.2550 | 4.2870 | 6,996 | |
| F NG 3/26 | 3.7960 | 21/05/2024 | -0.84% | 3.7480 | 3.8030 | 6,940 | |
| F NG 4/26 | 3.4420 | 21/05/2024 | -1.06% | 3.3950 | 3.4510 | 18,768 | |
| F NG 5/26 | 3.4980 | 21/05/2024 | -0.26% | 3.4220 | 3.4890 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +3.14% | ||
|---|---|---|---|
| 1 Month | +1.28% | ||
| 3 Months | +4.45% | ||
| YTD | +4.45% | ||
| 1 Year | -6.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.1780 | 4.0510 |
|---|---|---|
| 1M High / 1M Low: | 4.1790 | 3.9580 |
| 6M High / 6M Low: | 4.1790 | 3.8890 |
| High (YTD): | 02/05/2024 | 4.1790 |
| Low (YTD): | 01/04/2024 | 3.8890 |
| 52W High: | 02/05/2024 | 4.1790 |
| 52W Low: | 01/04/2024 | 3.8890 |
| Avg. price 1W: | 4.1218 | |
| Avg. volume 1W: | 1.1667 | |
| Avg. price 1M: | 4.1144 | |
| Avg. volume 1M: | .3182 | |
| Avg. price 6M: | 4.0989 | |
| Avg. volume 6M: | 1.2903 | |
| Avg. price 1Y: | 4.0975 | |
| Avg. volume 1Y: | 2.2500 | |
| Volatility 1M: | 13.91% | |
| Volatility 6M: | 9.59% | |
| Volatility 1Y: | 6.46% | |
| Volatility 3Y: | - |
