US Natural Gas (NG październik 2030)/ US12573E1010 / NYMEX ETH
NG| 05.04.2022 00:00:00 | Zm. +1,0290 | Bid23:50:03 | Ask17:55:50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,4040USD | +30,49% | 2,9570 | - | 4,4500 | 4,4500 | 4,4040 | 3,3750 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 4,4500 |
|---|---|
| Maksimum: | 4,4500 |
| Minimum: | 4,4040 |
| Poprzednie zamknięcie: | 3,3750 |
| Liczba transakcji: | - |
| Cena rozliczenia(21.05.2024): | 3,9390 |
| Zmień rozliczenie: | +11,81%(+0,4650) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6630 | 00:22 | +0,15% | 2,6630 | 2,6640 | - | |
| F NG 7/24 | 2,8360 | 00:26 | +0,35% | 2,8350 | 2,8360 | - | |
| F NG 8/24 | 2,8780 | 00:09 | +0,17% | 2,8810 | 2,8830 | - | |
| F NG 9/24 | 2,8250 | 21.05.2024 | -1,57% | 2,8360 | 2,8420 | 188 972 | |
| F NG 10/24 | 2,8930 | 21.05.2024 | -1,30% | 2,9010 | 2,9060 | 160 457 | |
| F NG 11/24 | 3,1810 | 21.05.2024 | -1,00% | 3,1830 | 3,1960 | 81 034 | |
| F NG 12/24 | 3,5970 | 21.05.2024 | -1,34% | 3,6040 | 3,6160 | 72 954 | |
| F NG 1/25 | 3,8600 | 21.05.2024 | -1,30% | 3,8670 | 3,8760 | 89 132 | |
| F NG 2/25 | 3,6920 | 21.05.2024 | -1,26% | 3,6880 | 3,7050 | 43 287 | |
| F NG 3/25 | 3,2870 | 21.05.2024 | -1,38% | 3,2760 | 3,2960 | 83 692 | |
| F NG 4/25 | 3,0300 | 21.05.2024 | -2,16% | 3,0240 | 3,0420 | 73 946 | |
| F NG 5/25 | 3,0610 | 21.05.2024 | -2,33% | 3,0560 | 3,0780 | 31 156 | |
| F NG 6/25 | 3,2410 | 21.05.2024 | -2,03% | 3,2360 | 3,2590 | 15 791 | |
| F NG 7/25 | 3,4490 | 21.05.2024 | -1,29% | 3,3900 | 3,4900 | 22 092 | |
| F NG 8/25 | 3,4960 | 21.05.2024 | -1,08% | 3,4300 | 3,5400 | 10 563 | |
| F NG 9/25 | 3,4500 | 21.05.2024 | -1,29% | 3,3900 | 3,5000 | 9 431 | |
| F NG 10/25 | 3,5120 | 21.05.2024 | -1,07% | 3,4870 | 3,5320 | 27 347 | |
| F NG 11/25 | 3,7940 | 21.05.2024 | -1,15% | 3,7340 | 3,8500 | 10 188 | |
| F NG 12/25 | 4,2290 | 21.05.2024 | -1,10% | 4,1450 | 4,2820 | 11 811 | |
| F NG 1/26 | 4,4660 | 21.05.2024 | -1,39% | 4,3580 | 4,4970 | 18 158 | |
| F NG 2/26 | 4,3130 | 21.05.2024 | -0,51% | 4,1340 | 4,3460 | 6 996 | |
| F NG 3/26 | 3,7960 | 21.05.2024 | -0,84% | 3,6060 | 3,8500 | 6 940 | |
| F NG 4/26 | 3,4420 | 21.05.2024 | -1,06% | 3,2220 | 3,5300 | 18 768 | |
| F NG 5/26 | 3,4980 | 21.05.2024 | -0,26% | 3,3000 | - | 7 763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2 229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2 434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1 980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3 083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10 801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3 008 |
Wyniki
| 1 tydzień | +18,74% | ||
|---|---|---|---|
| 1 miesiąc | +11,78% | ||
| 3 miesiące | 0,00% | ||
| YTD | 0,00% | ||
| 1 rok | 0,00% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,9390 | 3,7090 |
|---|---|---|
| Max 1M / Min 1M: | 3,9390 | 3,6280 |
| Najwyższa 6M / Najniższa 6M: | 3,9510 | 3,6280 |
| Maks (YTD): | 16.04.2024 | 3,9510 |
| Min. (YTD): | 09.05.2024 | 3,6280 |
| Max 52W: | 16.04.2024 | 3,9510 |
| Min 52W: | 09.05.2024 | 3,6280 |
| Śr. Cena 1W: | 3,8195 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,8230 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,8417 | |
| Śr. Wolumen 6M: | 0.0000 | |
| Śr. Cena 1Y: | 3,8417 | |
| Śr. Wolumen 1Y: | 0.0000 | |
| Zmienność 1M: | 17,44% | |
| Zmienność 6M: | 17,33% | |
| Zmienność 1Y: | 17,33% | |
| Zmienność 3Y: | - |
