US Natural Gas (NG October 2030)/ US12573E1010 / NYMEX ETH
NG| 4/5/2022 12:00:00 AM | Chg. +1.0290 | Bid11:50:03 PM | Ask5:55:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.4040USD | +30.49% | 2.9570 | - | 4.4500 | 4.4500 | 4.4040 | 3.3750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 4.4500 |
|---|---|
| High: | 4.4500 |
| Low: | 4.4040 |
| Previous Close: | 3.3750 |
| Trades: | - |
| Settlement Price(5/20/2024): | 3.9120 |
| Change Settlement: | +12.58%(+0.4920) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7180 | 3:58 PM | -0.73% | 2.7180 | 2.7190 | 87,644 | |
| F NG 7/24 | 2.8840 | 3:59 PM | -0.14% | 2.8840 | 2.8850 | 312,031 | |
| F NG 8/24 | 2.9240 | 3:59 PM | +0.10% | 2.9220 | 2.9250 | 85,715 | |
| F NG 9/24 | 2.8760 | 3:59 PM | +0.21% | 2.8760 | 2.8770 | 188,972 | |
| F NG 10/24 | 2.9350 | 3:59 PM | +0.14% | 2.9350 | 2.9360 | 160,457 | |
| F NG 11/24 | 3.2220 | 3:58 PM | +0.28% | 3.2200 | 3.2230 | 81,034 | |
| F NG 12/24 | 3.6450 | 3:57 PM | -0.03% | 3.6450 | 3.6460 | 72,954 | |
| F NG 1/25 | 3.9070 | 3:58 PM | -0.10% | 3.9050 | 3.9080 | 89,132 | |
| F NG 2/25 | 3.7310 | 3:58 PM | -0.21% | 3.7280 | 3.7310 | 43,287 | |
| F NG 3/25 | 3.3170 | 3:58 PM | -0.48% | 3.3130 | 3.3160 | 83,692 | |
| F NG 4/25 | 3.0700 | 3:59 PM | -0.87% | 3.0690 | 3.0710 | 73,946 | |
| F NG 5/25 | 3.1050 | 3:59 PM | -0.93% | 3.1050 | 3.1060 | 31,156 | |
| F NG 6/25 | 3.2810 | 3:58 PM | -0.82% | 3.2790 | 3.2830 | 15,791 | |
| F NG 7/25 | 3.4590 | 3:56 PM | -1.00% | 3.4340 | 3.4710 | 22,092 | |
| F NG 8/25 | 3.4870 | 3:43 PM | -1.33% | 3.4700 | 3.5300 | 10,563 | |
| F NG 9/25 | 3.4480 | 3:44 PM | -1.34% | 3.4510 | 3.4730 | 9,431 | |
| F NG 10/25 | 3.5280 | 3:57 PM | -0.62% | 3.5300 | 3.5350 | 27,347 | |
| F NG 11/25 | 3.8090 | 3:22 PM | -0.76% | 3.7820 | 3.8500 | 10,188 | |
| F NG 12/25 | 4.2430 | 3:22 PM | -0.77% | 4.2480 | 4.2820 | 11,811 | |
| F NG 1/26 | 4.5110 | 3:57 PM | -0.40% | 4.5100 | 4.5180 | 18,158 | |
| F NG 2/26 | 4.3130 | 3:53 PM | -0.51% | 4.3140 | 4.3280 | 6,996 | |
| F NG 3/26 | 3.8120 | 3:23 PM | -0.42% | 3.8080 | 3.8320 | 6,940 | |
| F NG 4/26 | 3.4650 | 3:22 PM | -0.40% | 3.4590 | 3.4790 | 18,768 | |
| F NG 5/26 | 3.4980 | 3:22 PM | -0.26% | 3.3000 | 3.5130 | 7,763 | |
| F NG 6/26 | 3.6710 | 5/20/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 5/20/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 5/20/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 5/20/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 5/20/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 5/20/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +18.74% | ||
|---|---|---|---|
| 1 Month | +11.78% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.9120 | 3.7090 |
|---|---|---|
| 1M High / 1M Low: | 3.9380 | 3.6280 |
| 6M High / 6M Low: | 3.9510 | 3.6280 |
| High (YTD): | 4/16/2024 | 3.9510 |
| Low (YTD): | 5/9/2024 | 3.6280 |
| 52W High: | 4/16/2024 | 3.9510 |
| 52W Low: | 5/9/2024 | 3.6280 |
| Avg. price 1W: | 3.7956 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.8175 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.8381 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.8381 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 17.71% | |
| Volatility 6M: | 17.58% | |
| Volatility 1Y: | 17.58% | |
| Volatility 3Y: | - |
