US Natural Gas (NG ottobre 2027)/ US12573E1010 / NYMEX ETH
NG| 10/05/2024 13:34:09 | Var. -0.0300 | Denaro17:04:31 | Lettera23:50:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.7550USD | -0.79% | 3.7580 | 6.0000 | 3.7550 | 3.7550 | 3.7550 | 3.7850 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 3.7550 |
|---|---|
| Max: | 3.7550 |
| Min: | 3.7550 |
| Chiusura precedente: | 3.7850 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(20/05/2024): | 3.8740 |
| Change Settlement: | -3.07%(-0.1190) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7220 | 17:15 | -0.58% | 2.7210 | 2.7230 | 87,644 | |
| F NG 7/24 | 2.8920 | 17:15 | +0.14% | 2.8920 | 2.8940 | 312,031 | |
| F NG 8/24 | 2.9340 | 17:15 | +0.45% | 2.9330 | 2.9350 | 85,715 | |
| F NG 9/24 | 2.8850 | 17:15 | +0.52% | 2.8840 | 2.8860 | 188,972 | |
| F NG 10/24 | 2.9440 | 17:15 | +0.44% | 2.9440 | 2.9460 | 160,457 | |
| F NG 11/24 | 3.2270 | 17:15 | +0.44% | 3.2260 | 3.2280 | 81,034 | |
| F NG 12/24 | 3.6420 | 17:15 | -0.11% | 3.6410 | 3.6440 | 72,954 | |
| F NG 1/25 | 3.9020 | 17:15 | -0.23% | 3.9010 | 3.9040 | 89,132 | |
| F NG 2/25 | 3.7250 | 17:14 | -0.37% | 3.7240 | 3.7270 | 43,287 | |
| F NG 3/25 | 3.2950 | 17:15 | -1.14% | 3.2950 | 3.2970 | 83,692 | |
| F NG 4/25 | 3.0260 | 17:15 | -2.29% | 3.0250 | 3.0270 | 73,946 | |
| F NG 5/25 | 3.0650 | 17:15 | -2.20% | 3.0640 | 3.0660 | 31,156 | |
| F NG 6/25 | 3.2440 | 17:15 | -1.93% | 3.2440 | 3.2460 | 15,791 | |
| F NG 7/25 | 3.4360 | 17:15 | -1.66% | 3.4350 | 3.4380 | 22,092 | |
| F NG 8/25 | 3.4790 | 17:14 | -1.56% | 3.4770 | 3.4810 | 10,563 | |
| F NG 9/25 | 3.4460 | 17:14 | -1.40% | 3.4300 | 3.4520 | 9,431 | |
| F NG 10/25 | 3.5060 | 17:15 | -1.24% | 3.5030 | 3.5060 | 27,347 | |
| F NG 11/25 | 3.7910 | 17:15 | -1.22% | 3.7660 | 3.7940 | 10,188 | |
| F NG 12/25 | 4.2530 | 16:43 | -0.54% | 4.1980 | 4.2500 | 11,811 | |
| F NG 1/26 | 4.4990 | 17:00 | -0.66% | 4.4720 | 4.4800 | 18,158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2790 | 4.2900 | 6,996 | |
| F NG 3/26 | 3.8120 | 15:23 | -0.42% | 3.7790 | 3.7940 | 6,940 | |
| F NG 4/26 | 3.4610 | 16:49 | -0.52% | 3.4390 | 3.4500 | 18,768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.4750 | 3.4860 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Prestazione
| 1 settimana | -0.92% | ||
|---|---|---|---|
| 1 mese | -3.20% | ||
| 3 mesi | +4.89% | ||
| YTD | +1.76% | ||
| 1 anno | -6.41% | ||
| 3 anni | +46.28% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.8740 | 3.7900 |
|---|---|---|
| 1M High / 1M Low: | 3.9040 | 3.7330 |
| 6m massimo / 6m minimo: | 3.9110 | 3.5400 |
| High (YTD): | 16/04/2024 | 3.9110 |
| Low (YTD): | 08/02/2024 | 3.5700 |
| 52W High: | 16/04/2024 | 3.9110 |
| 52W Low: | 06/12/2023 | 3.5400 |
| Prezzo medio 1s: | 3.8384 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.8495 | |
| Avg. volume 1M: | .3810 | |
| Prezzo medio 6m: | 3.7821 | |
| Volume medio 6m: | 5.4048 | |
| Prezzo medio 1a: | 3.7645 | |
| Volume medio 1a: | 15.6667 | |
| Volatility 1M: | 11.06% | |
| Volatilità 6 mesi: | 15.24% | |
| Volatility 1Y: | 13.51% | |
| Volatility 3Y: | 22.61% |
