US Natural Gas (NG octubre 2027)/ US12573E1010 / NYMEX ETH
NG| 21/05/2024 17:22:39 | Diferencia +0.1250 | Bid17:43:42 | Ask17:22:41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.8800USD | +3.33% | 3.7650 | 6.0000 | 3.8800 | 3.8800 | 3.8800 | 3.7550 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 3.8800 |
|---|---|
| Máximo del día: | 3.8800 |
| Price Change Band: | 3.8800 |
| Cierre del día anterior: | 3.7550 |
| Fijación de precios: | 1 |
| Precio de cierre(20/05/2024): | 3.8740 |
| Change Settlement: | +0.15%(+0.0060) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6550 | 20:17 | -3.03% | 2.6550 | 2.6560 | 87,644 | |
| F NG 7/24 | 2.8150 | 20:17 | -2.53% | 2.8150 | 2.8160 | 312,031 | |
| F NG 8/24 | 2.8630 | 20:17 | -1.99% | 2.8630 | 2.8640 | 85,715 | |
| F NG 9/24 | 2.8200 | 20:16 | -1.74% | 2.8200 | 2.8220 | 188,972 | |
| F NG 10/24 | 2.8820 | 20:17 | -1.67% | 2.8810 | 2.8830 | 160,457 | |
| F NG 11/24 | 3.1720 | 20:16 | -1.28% | 3.1730 | 3.1750 | 81,034 | |
| F NG 12/24 | 3.5970 | 20:16 | -1.34% | 3.5960 | 3.5990 | 72,954 | |
| F NG 1/25 | 3.8600 | 20:17 | -1.30% | 3.8580 | 3.8600 | 89,132 | |
| F NG 2/25 | 3.6870 | 20:17 | -1.39% | 3.6850 | 3.6870 | 43,287 | |
| F NG 3/25 | 3.2780 | 20:17 | -1.65% | 3.2760 | 3.2780 | 83,692 | |
| F NG 4/25 | 3.0360 | 20:17 | -1.97% | 3.0350 | 3.0360 | 73,946 | |
| F NG 5/25 | 3.0780 | 20:14 | -1.79% | 3.0750 | 3.0770 | 31,156 | |
| F NG 6/25 | 3.2600 | 20:14 | -1.45% | 3.2570 | 3.2590 | 15,791 | |
| F NG 7/25 | 3.4470 | 20:05 | -1.35% | 3.4500 | 3.4530 | 22,092 | |
| F NG 8/25 | 3.4950 | 19:05 | -1.10% | 3.4940 | 3.5200 | 10,563 | |
| F NG 9/25 | 3.4510 | 20:05 | -1.26% | 3.4560 | 3.4600 | 9,431 | |
| F NG 10/25 | 3.5170 | 20:11 | -0.93% | 3.5200 | 3.5220 | 27,347 | |
| F NG 11/25 | 3.8030 | 20:05 | -0.91% | 3.8050 | 3.8340 | 10,188 | |
| F NG 12/25 | 4.2130 | 17:27 | -1.47% | 4.2260 | 4.2320 | 11,811 | |
| F NG 1/26 | 4.4830 | 17:34 | -1.02% | 4.4810 | 4.4880 | 18,158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2860 | 4.2960 | 6,996 | |
| F NG 3/26 | 3.7900 | 20:11 | -0.99% | 3.7880 | 3.8030 | 6,940 | |
| F NG 4/26 | 3.4590 | 19:42 | -0.57% | 3.4410 | 3.4550 | 18,768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.4750 | 3.4940 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Semana | +2.37% | ||
|---|---|---|---|
| 1 Mes | +0.03% | ||
| 3 Meses | +8.38% | ||
| Año hasta la fecha | +5.15% | ||
| Promedio móvil | -3.29% | ||
| 3 Años | +51.15% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.8740 | 3.7900 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.9040 | 3.7330 |
| Máximo de 6M / Mínimo de 6M: | 3.9110 | 3.5400 |
| Máximo (año hasta la fecha): | 16/04/2024 | 3.9110 |
| Mínimo (año hasta la fecha): | 08/02/2024 | 3.5700 |
| Máximo de 52 semanas: | 16/04/2024 | 3.9110 |
| Mínimo de 52 semanas: | 06/12/2023 | 3.5400 |
| Precio medio 1S: | 3.8384 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.8495 | |
| Volumen promedio 1M: | .3810 | |
| Precio medio 6M: | 3.7821 | |
| Volumen medio 6M: | 5.4048 | |
| Precio promedio 1A: | 3.7645 | |
| Volumen promedio 1A: | 15.6667 | |
| Volatilidad 1m: | 11.06% | |
| Volatilidad 6 meses: | 15.24% | |
| Volatilidad 1a: | 13.51% | |
| Volatilidad 3A: | 22.61% |
