US Natural Gas (NG October 2027)/ US12573E1010 / NYMEX ETH
NG| 5/10/2024 1:34:09 PM | Chg. -0.0300 | Bid1:32:01 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7550USD | -0.79% | 3.7440 | 6.0000 | 3.7550 | 3.7550 | 3.7550 | 3.7850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 3.7550 |
|---|---|
| High: | 3.7550 |
| Low: | 3.7550 |
| Previous Close: | 3.7850 |
| Trades: | 1 |
| Settlement Price(5/20/2024): | 3.8740 |
| Change Settlement: | -3.07%(-0.1190) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6760 | 2:54 PM | -2.26% | 2.6750 | 2.6760 | 87,680 | |
| F NG 7/24 | 2.8350 | 2:54 PM | -1.84% | 2.8340 | 2.8360 | 312,035 | |
| F NG 8/24 | 2.8730 | 2:54 PM | -1.64% | 2.8710 | 2.8730 | 85,715 | |
| F NG 9/24 | 2.8290 | 2:54 PM | -1.43% | 2.8260 | 2.8290 | 188,972 | |
| F NG 10/24 | 2.8890 | 2:54 PM | -1.43% | 2.8880 | 2.8890 | 160,457 | |
| F NG 11/24 | 3.1780 | 2:54 PM | -1.09% | 3.1760 | 3.1780 | 81,034 | |
| F NG 12/24 | 3.6030 | 2:54 PM | -1.18% | 3.6020 | 3.6050 | 72,954 | |
| F NG 1/25 | 3.8660 | 2:54 PM | -1.15% | 3.8640 | 3.8670 | 89,132 | |
| F NG 2/25 | 3.6900 | 2:54 PM | -1.31% | 3.6900 | 3.6920 | 43,287 | |
| F NG 3/25 | 3.2790 | 2:54 PM | -1.62% | 3.2790 | 3.2810 | 83,692 | |
| F NG 4/25 | 3.0380 | 2:54 PM | -1.91% | 3.0380 | 3.0390 | 73,946 | |
| F NG 5/25 | 3.0760 | 2:54 PM | -1.85% | 3.0760 | 3.0780 | 31,156 | |
| F NG 6/25 | 3.2450 | 2:50 PM | -1.90% | 3.2470 | 3.2500 | 15,791 | |
| F NG 7/25 | 3.4320 | 2:41 PM | -1.77% | 3.4100 | 3.4360 | 22,092 | |
| F NG 8/25 | 3.4710 | 2:41 PM | -1.78% | 3.4500 | 3.5100 | 10,563 | |
| F NG 9/25 | 3.4350 | 2:41 PM | -1.72% | 3.4350 | 3.4410 | 9,431 | |
| F NG 10/25 | 3.5000 | 2:53 PM | -1.41% | 3.4970 | 3.5020 | 27,347 | |
| F NG 11/25 | 3.7860 | 2:41 PM | -1.35% | 3.7660 | 3.8180 | 10,188 | |
| F NG 12/25 | 4.2200 | 2:41 PM | -1.31% | 4.1980 | 4.2660 | 11,811 | |
| F NG 1/26 | 4.4920 | 2:23 PM | -0.82% | 4.4540 | 4.5000 | 18,158 | |
| F NG 2/26 | 4.3180 | 2:03 PM | -0.39% | 4.2940 | 4.3080 | 6,996 | |
| F NG 3/26 | 3.7970 | 2:23 PM | -0.81% | 3.7920 | 3.8100 | 6,940 | |
| F NG 4/26 | 3.4560 | 2:18 PM | -0.66% | 3.4380 | 3.4580 | 18,768 | |
| F NG 5/26 | 3.5070 | 5/20/2024 | +0.54% | 3.4680 | 3.4910 | 7,763 | |
| F NG 6/26 | 3.6710 | 5/20/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 5/20/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 5/20/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 5/20/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 5/20/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 5/20/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | -0.92% | ||
|---|---|---|---|
| 1 Month | -3.20% | ||
| 3 Months | +4.89% | ||
| YTD | +1.76% | ||
| 1 Year | -6.41% | ||
| 3 Years | +46.28% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8740 | 3.7900 |
|---|---|---|
| 1M High / 1M Low: | 3.9040 | 3.7330 |
| 6M High / 6M Low: | 3.9110 | 3.5400 |
| High (YTD): | 4/16/2024 | 3.9110 |
| Low (YTD): | 2/8/2024 | 3.5700 |
| 52W High: | 4/16/2024 | 3.9110 |
| 52W Low: | 12/6/2023 | 3.5400 |
| Avg. price 1W: | 3.8384 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.8495 | |
| Avg. volume 1M: | .3810 | |
| Avg. price 6M: | 3.7821 | |
| Avg. volume 6M: | 5.4048 | |
| Avg. price 1Y: | 3.7645 | |
| Avg. volume 1Y: | 15.6667 | |
| Volatility 1M: | 11.06% | |
| Volatility 6M: | 15.24% | |
| Volatility 1Y: | 13.51% | |
| Volatility 3Y: | 22.61% |
