OverviewChartNews

US Natural Gas (NG October 2027)/  US12573E1010  /  NYMEX ETH

10/05/2024 13:34:09 Chg. -0.0300 Bid13:32:01 Ask23:50:04 Open High Low Previous Close
3.7550USD -0.79% 3.7440 6.0000 3.7550 3.7550 3.7550 3.7850
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 3.7550
High: 3.7550
Low: 3.7550
Previous Close: 3.7850
Trades: 1
Settlement Price(20/05/2024): 3.8740
Change Settlement: -3.07%(-0.1190)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 6/24 2.6800 14:32 -2.12% 2.6790 2.6810 87,680
F NG 7/24 2.8350 14:33 -1.84% 2.8350 2.8360 312,035
F NG 8/24 2.8760 14:32 -1.54% 2.8740 2.8770 85,715
F NG 9/24 2.8300 14:33 -1.39% 2.8280 2.8300 188,972
F NG 10/24 2.8910 14:33 -1.36% 2.8900 2.8920 160,457
F NG 11/24 3.1770 14:32 -1.12% 3.1730 3.1760 81,034
F NG 12/24 3.6010 14:30 -1.23% 3.6000 3.6020 72,954
F NG 1/25 3.8620 14:33 -1.25% 3.8620 3.8640 89,132
F NG 2/25 3.6890 14:32 -1.34% 3.6870 3.6900 43,287
F NG 3/25 3.2800 14:33 -1.59% 3.2790 3.2820 83,692
F NG 4/25 3.0410 14:33 -1.81% 3.0400 3.0420 73,946
F NG 5/25 3.0770 14:32 -1.82% 3.0740 3.0770 31,156
F NG 6/25 3.2490 14:32 -1.78% 3.2460 3.2490 15,791
F NG 7/25 3.4330 14:32 -1.75% 3.4290 3.4600 22,092
F NG 8/25 3.4730 14:24 -1.73% 3.4690 3.4740 10,563
F NG 9/25 3.4340 14:30 -1.75% 3.4320 3.4380 9,431
F NG 10/25 3.4980 14:30 -1.46% 3.4950 3.5000 27,347
F NG 11/25 3.7880 14:23 -1.30% 3.7860 3.8180 10,188
F NG 12/25 4.2170 14:29 -1.38% 4.1980 4.2370 11,811
F NG 1/26 4.4920 14:23 -0.82% 4.4840 4.5010 18,158
F NG 2/26 4.3180 14:03 -0.39% 4.2910 4.3120 6,996
F NG 3/26 3.7970 14:23 -0.81% 3.7880 3.8130 6,940
F NG 4/26 3.4560 14:18 -0.66% 3.4330 3.4610 18,768
F NG 5/26 3.5070 20/05/2024 +0.54% 3.4600 - 7,763
F NG 6/26 3.6710 20/05/2024 +0.58% 2.9570 - 2,229
F NG 7/26 3.8580 20/05/2024 +2.17% 3.3700 - 2,434
F NG 8/26 3.8800 20/05/2024 +2.51% 3.4500 - 1,980
F NG 9/26 3.8500 20/05/2024 +3.72% 2.9570 - 3,083
F NG 10/26 3.9140 20/05/2024 +3.87% 3.6250 - 10,801
F NG 11/26 4.2250 20/05/2024 +0.36% - - 3,008

Performance

1 Week
  -0.92%
1 Month
  -3.20%
3 Months  
+4.89%
YTD  
+1.76%
1 Year
  -6.41%
3 Years  
+46.28%
5 Years     -
10 Years     -
1W High / 1W Low: 3.8740 3.7900
1M High / 1M Low: 3.9040 3.7330
6M High / 6M Low: 3.9110 3.5400
High (YTD): 16/04/2024 3.9110
Low (YTD): 08/02/2024 3.5700
52W High: 16/04/2024 3.9110
52W Low: 06/12/2023 3.5400
Avg. price 1W:   3.8384
Avg. volume 1W:   0.0000
Avg. price 1M:   3.8495
Avg. volume 1M:   .3810
Avg. price 6M:   3.7821
Avg. volume 6M:   5.4048
Avg. price 1Y:   3.7645
Avg. volume 1Y:   15.6667
Volatility 1M:   11.06%
Volatility 6M:   15.24%
Volatility 1Y:   13.51%
Volatility 3Y:   22.61%