US Natural Gas (NG gennaio 2030)/ US12573E1010 / NYMEX ETH
NG| 24/04/2024 20:03:45 | Var. +0.0850 | Denaro23:50:03 | Lettera17:55:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 3.4510 | - | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 4.8000 |
|---|---|
| Max: | 4.8200 |
| Min: | 4.8000 |
| Chiusura precedente: | 4.7350 |
| Fixing dei prezzi: | 11 |
| Prezzo di liquidazione(20/05/2024): | 4.8460 |
| Change Settlement: | -0.54%(-0.0260) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7040 | 17:40 | -1.24% | 2.7040 | 2.7050 | 87,644 | |
| F NG 7/24 | 2.8790 | 17:39 | -0.31% | 2.8780 | 2.8790 | 312,031 | |
| F NG 8/24 | 2.9230 | 17:39 | +0.07% | 2.9240 | 2.9260 | 85,715 | |
| F NG 9/24 | 2.8770 | 17:39 | +0.24% | 2.8760 | 2.8780 | 188,972 | |
| F NG 10/24 | 2.9350 | 17:39 | +0.14% | 2.9340 | 2.9350 | 160,457 | |
| F NG 11/24 | 3.2190 | 17:39 | +0.19% | 3.2180 | 3.2200 | 81,034 | |
| F NG 12/24 | 3.6350 | 17:38 | -0.30% | 3.6350 | 3.6370 | 72,954 | |
| F NG 1/25 | 3.8950 | 17:38 | -0.41% | 3.8950 | 3.8980 | 89,132 | |
| F NG 2/25 | 3.7180 | 17:38 | -0.56% | 3.7190 | 3.7210 | 43,287 | |
| F NG 3/25 | 3.2960 | 17:38 | -1.11% | 3.2960 | 3.2990 | 83,692 | |
| F NG 4/25 | 3.0410 | 17:39 | -1.81% | 3.0410 | 3.0420 | 73,946 | |
| F NG 5/25 | 3.0800 | 17:37 | -1.72% | 3.0780 | 3.0810 | 31,156 | |
| F NG 6/25 | 3.2610 | 17:37 | -1.42% | 3.2580 | 3.2610 | 15,791 | |
| F NG 7/25 | 3.4480 | 17:29 | -1.32% | 3.4490 | 3.4530 | 22,092 | |
| F NG 8/25 | 3.4940 | 17:35 | -1.13% | 3.4910 | 3.4960 | 10,563 | |
| F NG 9/25 | 3.4480 | 17:30 | -1.34% | 3.4530 | 3.4800 | 9,431 | |
| F NG 10/25 | 3.5150 | 17:35 | -0.99% | 3.5130 | 3.5160 | 27,347 | |
| F NG 11/25 | 3.7950 | 17:31 | -1.12% | 3.7960 | 3.8020 | 10,188 | |
| F NG 12/25 | 4.2130 | 17:27 | -1.47% | 4.1820 | 4.2290 | 11,811 | |
| F NG 1/26 | 4.4830 | 17:34 | -1.02% | 4.4840 | 4.4910 | 18,158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2880 | 4.3010 | 6,996 | |
| F NG 3/26 | 3.8120 | 15:23 | -0.42% | 3.7890 | 3.8050 | 6,940 | |
| F NG 4/26 | 3.4610 | 16:49 | -0.52% | 3.4440 | 3.4630 | 18,768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.4770 | 3.4980 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Prestazione
| 1 settimana | +1.80% | ||
|---|---|---|---|
| 1 mese | -0.68% | ||
| 3 mesi | +6.40% | ||
| YTD | +2.29% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.8570 | 4.7350 |
|---|---|---|
| 1M High / 1M Low: | 4.8820 | 4.6530 |
| 6m massimo / 6m minimo: | 4.8820 | 4.5300 |
| High (YTD): | 30/04/2024 | 4.8820 |
| Low (YTD): | 13/02/2024 | 4.5300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 4.8008 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 4.8138 | |
| Avg. volume 1M: | 5.7619 | |
| Prezzo medio 6m: | 4.7982 | |
| Volume medio 6m: | 10.9310 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 12.82% | |
| Volatilità 6 mesi: | 10.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
