AperçuGraphiqueActualités

US Natural Gas (NG janvier 2030)/  US12573E1010  /  NYMEX ETH

24/04/2024 20:03:45 Chg. +0.0850 Bid23:50:02 Demandez à17:55:50 Ouverture Haut Bas Précédent Fermer
4.8200USD +1.80% 3.4510 - 4.8000 4.8200 4.8000 4.7350
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 27/05/2024

Données sur les cotations

Ouverture: 4.8000
Haut: 4.8200
Bas: 4.8000
Précédent Fermer: 4.7350
Détermination des prix: 11
Prix de règlement(21/05/2024): 4.8730
Change Settlement: -1.09%(-0.0530)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 6/24 2.6270 04:25 -1.20% 2.6260 2.6280 66,335
F NG 7/24 2.8020 04:25 -0.85% 2.8010 2.8030 302,747
F NG 8/24 2.8520 04:23 -0.73% 2.8490 2.8520 87,780
F NG 9/24 2.8100 04:22 -0.53% 2.8080 2.8110 190,543
F NG 10/24 2.8770 04:22 -0.55% 2.8750 2.8780 159,870
F NG 11/24 3.1810 21/05/2024 -1.00% 3.1650 3.1690 83,718
F NG 12/24 3.5920 03:38 -0.14% 3.5850 3.5900 71,401
F NG 1/25 3.8480 04:07 -0.31% 3.8460 3.8510 90,368
F NG 2/25 3.6920 21/05/2024 -1.26% 3.6740 3.6810 42,805
F NG 3/25 3.2700 02:50 -0.52% 3.2660 3.2730 85,184
F NG 4/25 3.0220 02:50 -0.26% 3.0180 3.0260 74,156
F NG 5/25 3.0790 01:12 +0.59% 3.0540 3.0640 31,586
F NG 6/25 3.2410 21/05/2024 -2.03% 3.2370 3.2440 16,159
F NG 7/25 3.4490 21/05/2024 -1.29% 3.4100 3.4700 22,260
F NG 8/25 3.4960 21/05/2024 -1.08% 3.4500 3.5100 10,463
F NG 9/25 3.4500 21/05/2024 -1.29% 3.4100 3.4700 9,364
F NG 10/25 3.5010 03:23 -0.31% 3.4890 3.5020 27,094
F NG 11/25 3.7940 21/05/2024 -1.15% 3.7670 3.8180 10,302
F NG 12/25 4.2290 21/05/2024 -1.10% 4.1500 4.2050 11,968
F NG 1/26 4.4660 21/05/2024 -1.39% 4.4370 4.4900 18,706
F NG 2/26 4.3130 21/05/2024 -0.51% 4.2380 4.2730 7,094
F NG 3/26 3.7960 21/05/2024 -0.84% 3.7330 3.7830 7,073
F NG 4/26 3.4420 21/05/2024 -1.06% 3.3790 3.4340 18,901
F NG 5/26 3.4980 21/05/2024 -0.26% 3.4150 3.4720 8,007
F NG 6/26 3.6710 20/05/2024 +0.58% 2.9570 - 2,600
F NG 7/26 3.8580 20/05/2024 +2.17% 3.3700 - 2,726
F NG 8/26 3.8800 20/05/2024 +2.51% 3.4500 - 1,983
F NG 9/26 3.8500 20/05/2024 +3.72% 2.9570 - 3,085
F NG 10/26 3.9140 20/05/2024 +3.87% 3.6250 - 10,540
F NG 11/26 4.2250 20/05/2024 +0.36% - - 3,195

Performance

1 Semaine  
+1.80%
1 Mois
  -0.68%
3 Mois  
+6.40%
CAD  
+2.29%
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 4.8730 4.7350
1M haut / 1M Bas: 4.8820 4.6530
6M Haut / 6M Bas: 4.8820 4.5300
Haut (CAD): 30/04/2024 4.8820
Bas (CAD): 13/02/2024 4.5300
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   4.8128
Volume moyen 1S:   0.0000
Prix moyen 1M:   4.8165
Volume moyen 1M:   5.5000
Prix moyen 6M:   4.8007
Volume moyen 6M:   10.5667
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   12.65%
Volatilité 6M:   10.79%
Volatilité 1an:   -
Volatilité 3 ans:   -