US Natural Gas (NG enero 2030)/ US12573E1010 / NYMEX ETH
NG| 24/04/2024 20:03:45 | Diferencia +0.0850 | Bid23:50:02 | Ask17:55:50 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 3.4510 | - | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 4.8000 |
|---|---|
| Máximo del día: | 4.8200 |
| Price Change Band: | 4.8000 |
| Cierre del día anterior: | 4.7350 |
| Fijación de precios: | 11 |
| Precio de cierre(21/05/2024): | 4.8730 |
| Change Settlement: | -1.09%(-0.0530) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6310 | 4:12 | -1.05% | 2.6300 | 2.6320 | 66,335 | |
| F NG 7/24 | 2.8030 | 4:11 | -0.81% | 2.8030 | 2.8050 | 302,747 | |
| F NG 8/24 | 2.8540 | 3:38 | -0.66% | 2.8510 | 2.8540 | 87,780 | |
| F NG 9/24 | 2.8110 | 3:44 | -0.50% | 2.8100 | 2.8120 | 190,543 | |
| F NG 10/24 | 2.8790 | 4:04 | -0.48% | 2.8770 | 2.8780 | 159,870 | |
| F NG 11/24 | 3.1810 | 21/05/2024 | -1.00% | 3.1660 | 3.1700 | 83,718 | |
| F NG 12/24 | 3.5920 | 3:38 | -0.14% | 3.5870 | 3.5910 | 71,401 | |
| F NG 1/25 | 3.8480 | 4:07 | -0.31% | 3.8480 | 3.8510 | 90,368 | |
| F NG 2/25 | 3.6920 | 21/05/2024 | -1.26% | 3.6760 | 3.6820 | 42,805 | |
| F NG 3/25 | 3.2700 | 2:50 | -0.52% | 3.2680 | 3.2740 | 85,184 | |
| F NG 4/25 | 3.0220 | 2:50 | -0.26% | 3.0200 | 3.0260 | 74,156 | |
| F NG 5/25 | 3.0790 | 1:12 | +0.59% | 3.0560 | 3.0650 | 31,586 | |
| F NG 6/25 | 3.2410 | 21/05/2024 | -2.03% | 3.2380 | 3.2440 | 16,159 | |
| F NG 7/25 | 3.4490 | 21/05/2024 | -1.29% | 3.4100 | 3.4380 | 22,260 | |
| F NG 8/25 | 3.4960 | 21/05/2024 | -1.08% | 3.4500 | 3.4820 | 10,463 | |
| F NG 9/25 | 3.4500 | 21/05/2024 | -1.29% | 3.4100 | 3.4700 | 9,364 | |
| F NG 10/25 | 3.5010 | 3:23 | -0.31% | 3.4920 | 3.5020 | 27,094 | |
| F NG 11/25 | 3.7940 | 21/05/2024 | -1.15% | 3.7660 | 3.8180 | 10,302 | |
| F NG 12/25 | 4.2290 | 21/05/2024 | -1.10% | 4.1500 | 4.2050 | 11,968 | |
| F NG 1/26 | 4.4660 | 21/05/2024 | -1.39% | 4.4380 | 4.4900 | 18,706 | |
| F NG 2/26 | 4.3130 | 21/05/2024 | -0.51% | 4.2390 | 4.2730 | 7,094 | |
| F NG 3/26 | 3.7960 | 21/05/2024 | -0.84% | 3.7340 | 3.7830 | 7,073 | |
| F NG 4/26 | 3.4420 | 21/05/2024 | -1.06% | 3.3800 | 3.4340 | 18,901 | |
| F NG 5/26 | 3.4980 | 21/05/2024 | -0.26% | 3.4160 | 3.4720 | 8,007 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,600 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,726 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,983 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,085 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,540 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,195 |
Performance
| 1 Semana | +1.80% | ||
|---|---|---|---|
| 1 Mes | -0.68% | ||
| 3 Meses | +6.40% | ||
| Año hasta la fecha | +2.29% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.8730 | 4.7350 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.8820 | 4.6530 |
| Máximo de 6M / Mínimo de 6M: | 4.8820 | 4.5300 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.8820 |
| Mínimo (año hasta la fecha): | 13/02/2024 | 4.5300 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.8128 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 4.8165 | |
| Volumen promedio 1M: | 5.5000 | |
| Precio medio 6M: | 4.8007 | |
| Volumen medio 6M: | 10.5667 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 12.65% | |
| Volatilidad 6 meses: | 10.79% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
