US Natural Gas (NG January 2030)/ US12573E1010 / NYMEX ETH
NG| 4/24/2024 8:03:45 PM | Chg. +0.0850 | Bid11:50:03 PM | Ask5:55:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 3.4510 | - | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 4.8000 |
|---|---|
| High: | 4.8200 |
| Low: | 4.8000 |
| Previous Close: | 4.7350 |
| Trades: | 11 |
| Settlement Price(5/20/2024): | 4.8460 |
| Change Settlement: | -0.54%(-0.0260) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7880 | 12:41 PM | +1.83% | 2.7870 | 2.7890 | 87,680 | |
| F NG 7/24 | 2.9350 | 12:41 PM | +1.63% | 2.9340 | 2.9360 | 312,035 | |
| F NG 8/24 | 2.9680 | 12:39 PM | +1.61% | 2.9660 | 2.9690 | 85,715 | |
| F NG 9/24 | 2.9160 | 12:40 PM | +1.60% | 2.9170 | 2.9200 | 188,972 | |
| F NG 10/24 | 2.9740 | 12:39 PM | +1.47% | 2.9730 | 2.9750 | 160,457 | |
| F NG 11/24 | 3.2460 | 12:38 PM | +1.03% | 3.2440 | 3.2480 | 81,034 | |
| F NG 12/24 | 3.6760 | 12:31 PM | +0.82% | 3.6640 | 3.6680 | 72,954 | |
| F NG 1/25 | 3.9320 | 12:32 PM | +0.54% | 3.9270 | 3.9310 | 89,132 | |
| F NG 2/25 | 3.7580 | 12:33 PM | +0.51% | 3.7550 | 3.7580 | 43,287 | |
| F NG 3/25 | 3.3520 | 12:19 PM | +0.57% | 3.3480 | 3.3510 | 83,692 | |
| F NG 4/25 | 3.1070 | 12:36 PM | +0.32% | 3.1060 | 3.1080 | 73,946 | |
| F NG 5/25 | 3.1450 | 10:11 AM | +0.35% | 3.1350 | 3.1400 | 31,156 | |
| F NG 6/25 | 3.3170 | 9:48 AM | +0.27% | 3.3030 | 3.3110 | 15,791 | |
| F NG 7/25 | 3.4940 | 5/20/2024 | +0.95% | 3.4700 | 3.4940 | 22,092 | |
| F NG 8/25 | 3.5340 | 5/20/2024 | +0.91% | 3.5000 | 3.5400 | 10,563 | |
| F NG 9/25 | 3.4950 | 5/20/2024 | +0.55% | 3.4900 | 3.4980 | 9,431 | |
| F NG 10/25 | 3.5500 | 5/20/2024 | +0.54% | 3.5500 | 3.5580 | 27,347 | |
| F NG 11/25 | 3.8380 | 11:16 AM | 0.00% | 3.7980 | 3.8410 | 10,188 | |
| F NG 12/25 | 4.2620 | 9:47 AM | -0.33% | 4.2640 | 4.2980 | 11,811 | |
| F NG 1/26 | 4.5190 | 12:32 PM | -0.22% | 4.5190 | 4.5540 | 18,158 | |
| F NG 2/26 | 4.3220 | 12:32 PM | -0.30% | 4.3260 | 4.3440 | 6,996 | |
| F NG 3/26 | 3.8280 | 5/20/2024 | +0.58% | 3.8000 | 3.8420 | 6,940 | |
| F NG 4/26 | 3.4790 | 5/20/2024 | +1.16% | 3.4450 | 3.4930 | 18,768 | |
| F NG 5/26 | 3.5070 | 5/20/2024 | +0.54% | 3.4720 | - | 7,763 | |
| F NG 6/26 | 3.6710 | 5/20/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 5/20/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 5/20/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 5/20/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 5/20/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 5/20/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +1.80% | ||
|---|---|---|---|
| 1 Month | -0.68% | ||
| 3 Months | +6.40% | ||
| YTD | +2.29% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.8570 | 4.7350 |
|---|---|---|
| 1M High / 1M Low: | 4.8820 | 4.6530 |
| 6M High / 6M Low: | 4.8820 | 4.5300 |
| High (YTD): | 4/30/2024 | 4.8820 |
| Low (YTD): | 2/13/2024 | 4.5300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.8008 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.8138 | |
| Avg. volume 1M: | 5.7619 | |
| Avg. price 6M: | 4.7982 | |
| Avg. volume 6M: | 10.9310 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.82% | |
| Volatility 6M: | 10.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
