WTI (CL septembre 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | CL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(03/05/2024): | 62.7300 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.1200 | 21:58 | -1.19% | 78.1100 | 78.1200 | 361,263 | |
| F CL 7/24 | 77.7500 | 21:58 | -1.09% | 77.7400 | 77.7600 | 247,695 | |
| F CL 8/24 | 77.3200 | 21:58 | -0.96% | 77.3200 | 77.3400 | 153,835 | |
| F CL 9/24 | 76.8200 | 21:58 | -0.84% | 76.8300 | 76.8500 | 131,107 | |
| F CL 10/24 | 76.3200 | 21:58 | -0.65% | 76.3200 | 76.3400 | 85,270 | |
| F CL 11/24 | 75.8500 | 21:58 | -0.65% | 75.8500 | 75.9400 | 50,669 | |
| F CL 12/24 | 75.4000 | 21:58 | -0.57% | 75.3900 | 75.4100 | 189,503 | |
| F CL 1/25 | 74.8900 | 21:55 | -0.54% | 74.8400 | 75.2500 | 44,554 | |
| F CL 2/25 | 74.4200 | 21:43 | -0.39% | 73.9600 | 74.8400 | 32,236 | |
| F CL 3/25 | 74.0300 | 21:37 | -0.34% | 73.5600 | 74.4400 | 44,289 | |
| F CL 4/25 | 73.6600 | 20:29 | -0.27% | 73.1600 | 74.0400 | 25,940 | |
| F CL 5/25 | 73.2300 | 20:57 | -0.27% | 72.7600 | 73.6400 | 23,152 | |
| F CL 6/25 | 72.9000 | 21:57 | -0.31% | 72.9100 | 72.9200 | 100,255 | |
| F CL 7/25 | 72.6500 | 16:51 | -1.16% | 72.1700 | 72.9800 | 22,379 | |
| F CL 8/25 | 72.2300 | 16:51 | -0.29% | 71.7400 | 72.6300 | 14,678 | |
| F CL 9/25 | 71.9200 | 16:49 | +0.14% | 71.6100 | 72.0900 | 23,604 | |
| F CL 10/25 | 71.6000 | 16:49 | -0.14% | 71.1700 | 71.9900 | 10,982 | |
| F CL 11/25 | 71.3300 | 16:49 | -0.25% | 70.7900 | 71.7300 | 14,382 | |
| F CL 12/25 | 71.0100 | 21:58 | +0.01% | 71.0100 | 71.0200 | 96,785 | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 70.1800 | 71.2000 | 8,119 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 69.8700 | 70.9500 | 4,801 | |
| F CL 3/26 | 73.0000 | 12/04/2024 | +0.58% | 69.9100 | 70.2900 | 9,655 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.2700 | 70.4200 | 2,912 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 69.1200 | 70.0700 | 2,497 | |
| F CL 6/26 | 69.3500 | 21:44 | +0.09% | 69.2000 | 69.6000 | 28,648 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 68.6200 | 69.5800 | 2,923 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.3200 | 69.3600 | 2,457 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.4100 | 68.7900 | 8,590 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.8900 | 68.9500 | 2,534 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 67.7500 | 68.7500 | 2,464 |
Performance
| 1 Semaine | -1.83% | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 63.5200 | 61.8600 |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 62.7960 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
