WTI (CL septembre 2029)/ XFTTCLNYMETH / NYMEX ETH
CL- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(22/05/2024): | 63.9300 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 77.1700 | 00:20 | -0.10% | 77.1600 | 77.1800 | - | |
F CL 8/24 | 76.7800 | 00:20 | -0.09% | 76.7800 | 76.7900 | - | |
F CL 9/24 | 76.3000 | 00:15 | -0.12% | 76.3100 | 76.3300 | - | |
F CL 10/24 | 75.8100 | 00:14 | -0.09% | 75.8100 | 75.8400 | - | |
F CL 11/24 | 75.4300 | 22/05/2024 | -1.50% | 74.8100 | 75.3700 | 52,827 | |
F CL 12/24 | 74.8900 | 00:14 | -0.11% | 74.8800 | 74.9200 | - | |
F CL 1/25 | 74.4600 | 00:14 | -0.09% | 74.4400 | 74.4800 | - | |
F CL 2/25 | 74.1200 | 22/05/2024 | -1.54% | 74.0100 | 74.1300 | 30,898 | |
F CL 3/25 | 73.7400 | 22/05/2024 | -1.48% | 73.1600 | 74.2400 | 42,435 | |
F CL 4/25 | 73.4500 | 22/05/2024 | -1.25% | 72.7600 | 73.8400 | 26,464 | |
F CL 5/25 | 73.0500 | 22/05/2024 | -1.15% | 72.3600 | 73.4400 | 25,946 | |
F CL 6/25 | 72.6400 | 00:04 | 0.00% | 72.5700 | 72.6300 | - | |
F CL 7/25 | 73.2100 | 21/05/2024 | -1.28% | 71.7300 | 72.7200 | 22,862 | |
F CL 8/25 | 73.3000 | 20/05/2024 | +0.98% | 71.3600 | 72.3900 | 14,996 | |
F CL 9/25 | 73.0100 | 21/05/2024 | +0.01% | 71.4100 | 71.7900 | 23,667 | |
F CL 10/25 | 71.3600 | 14/05/2024 | -0.68% | 70.8000 | 71.7900 | 11,710 | |
F CL 11/25 | 71.5700 | 09/05/2024 | -0.04% | 70.5500 | 71.5100 | 14,534 | |
F CL 12/25 | 70.7700 | 00:14 | -0.16% | 70.8000 | 70.8500 | - | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 69.9800 | 71.0700 | 9,688 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 69.5600 | 71.2200 | 4,760 | |
F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 69.7100 | 70.0900 | 12,862 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 68.9200 | 70.3600 | 3,034 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 68.8900 | 70.0600 | 2,639 | |
F CL 6/26 | 69.3700 | 22/05/2024 | -1.32% | 69.0000 | 69.4000 | 30,472 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 68.2900 | 69.5400 | 3,005 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 67.8600 | 69.3400 | 2,559 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 67.6900 | 68.9600 | 8,813 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | 69.0000 | 2,645 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 67.5900 | 68.7700 | 2,656 | |
F CL 12/26 | 68.0600 | 22/05/2024 | -1.12% | 67.9500 | 68.1200 | 40,250 |
Performance
1 Semaine | +0.57% | ||
---|---|---|---|
1 Mois | +0.02% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 64.6200 | 63.5700 |
---|---|---|
1M haut / 1M Bas: | 64.7400 | 63.0300 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 64.1050 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 63.9270 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 9.97% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |