WTI (CL September 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/18/2024): | 65.1000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 81.5000 | 4:14 AM | -0.06% | 81.4600 | 81.6100 | 23,329 | |
| F CL 8/24 | 80.7300 | 4:39 AM | -0.06% | 80.7300 | 80.7400 | 351,776 | |
| F CL 9/24 | 80.0400 | 4:37 AM | -0.01% | 80.0200 | 80.0400 | 234,832 | |
| F CL 10/24 | 79.2600 | 4:32 AM | -0.04% | 79.2600 | 79.2800 | 137,024 | |
| F CL 11/24 | 78.5200 | 4:25 AM | -0.06% | 78.5500 | 78.5800 | 71,119 | |
| F CL 12/24 | 77.9100 | 4:35 AM | -0.03% | 77.9100 | 77.9200 | 182,788 | |
| F CL 1/25 | 77.2800 | 3:42 AM | -0.06% | 77.3000 | 77.3400 | 54,388 | |
| F CL 2/25 | 76.7100 | 3:44 AM | -0.07% | 76.7100 | 76.7800 | 34,980 | |
| F CL 3/25 | 76.1800 | 4:25 AM | -0.09% | 76.2200 | 76.2500 | 49,497 | |
| F CL 4/25 | 75.7000 | 3:05 AM | -0.04% | 75.3600 | 76.2400 | 29,394 | |
| F CL 5/25 | 75.2300 | 6/18/2024 | +1.24% | 74.7600 | 75.6400 | 25,399 | |
| F CL 6/25 | 74.8200 | 4:30 AM | 0.00% | 74.8200 | 74.8400 | 94,904 | |
| F CL 7/25 | 74.2400 | 6/18/2024 | +1.38% | 72.0000 | 74.5000 | 28,668 | |
| F CL 8/25 | 72.4900 | 6/17/2024 | +0.28% | - | - | 16,424 | |
| F CL 9/25 | 72.4100 | 6/18/2024 | -0.23% | 73.4000 | 73.8000 | 26,220 | |
| F CL 10/25 | 72.2900 | 6/17/2024 | +0.08% | - | 75.1100 | 13,012 | |
| F CL 11/25 | 71.9400 | 6/17/2024 | -0.11% | - | 75.0100 | 14,053 | |
| F CL 12/25 | 72.6100 | 3:47 AM | +0.06% | 72.6000 | 72.6300 | 109,422 | |
| F CL 1/26 | 71.6500 | 6/14/2024 | +0.29% | - | - | 10,637 | |
| F CL 2/26 | 70.9300 | 6/18/2024 | -0.57% | - | - | 5,543 | |
| F CL 3/26 | 70.6600 | 6/17/2024 | -0.62% | 71.3000 | 71.7500 | 13,988 | |
| F CL 4/26 | 70.7900 | 6/14/2024 | +23.46% | - | - | 3,293 | |
| F CL 5/26 | 70.5800 | 6/13/2024 | +23.11% | - | - | 3,226 | |
| F CL 6/26 | 70.7500 | 6/18/2024 | +1.35% | 70.5000 | 70.9900 | 33,414 | |
| F CL 7/26 | 69.8500 | 6/13/2024 | +4.25% | 61.0000 | - | 3,265 | |
| F CL 8/26 | 64.2200 | 3/8/2023 | +12.00% | - | - | 2,424 | |
| F CL 9/26 | 70.5000 | 4/8/2024 | +1.56% | 69.7000 | 70.2000 | 9,198 | |
| F CL 10/26 | 70.0000 | 4/4/2024 | +21.95% | - | - | 2,659 | |
| F CL 11/26 | 66.2000 | 6/5/2024 | -4.95% | 66.2000 | - | 2,952 | |
| F CL 12/26 | 69.3300 | 3:42 AM | +0.04% | 69.3200 | 69.3800 | 44,258 |
Performance
| 1 Week | +0.68% | ||
|---|---|---|---|
| 1 Month | +1.48% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.1000 | 64.2400 |
|---|---|---|
| 1M High / 1M Low: | 65.1000 | 62.3400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 64.6320 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 64.0624 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.16% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
