OverviewChartNews

WTI (CL September 2026)/  XFTTCLNYMETH  /  NYMEX ETH

4/8/2024 3:47:00 PM Chg. +1.0800 Bid6:56:45 AM Ask6:56:06 AM Open High Low Previous Close
70.5000USD +1.56% 68.2100 68.6900 70.5000 70.5000 70.5000 69.4200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 70.5000
High: 70.5000
Low: 70.5000
Previous Close: 69.4200
Trades: 1
Settlement Price(5/1/2024): 68.1300
Change Settlement: +3.48%(+2.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 6/24 79.5000 6:56 AM +0.47% 79.4900 79.5000 378,335
F CL 7/24 78.9500 6:56 AM +0.50% 78.9300 78.9500 246,190
F CL 8/24 78.3600 6:53 AM +0.50% 78.3300 78.3400 140,514
F CL 9/24 77.7000 6:53 AM +0.47% 77.6600 77.7200 132,872
F CL 10/24 77.1100 6:46 AM +0.48% 77.0500 77.0800 83,253
F CL 11/24 76.4700 6:51 AM +0.41% 76.1400 76.4700 50,812
F CL 12/24 75.9100 6:53 AM +0.40% 75.8900 75.9100 187,999
F CL 1/25 75.4200 6:32 AM +0.40% 75.0000 75.6000 44,031
F CL 2/25 74.8800 6:45 AM +0.42% 74.3600 75.2400 32,090
F CL 3/25 74.3500 6:30 AM +0.39% 73.9600 74.3300 44,614
F CL 4/25 73.5900 5/1/2024 -2.80% 73.3600 74.2400 25,849
F CL 5/25 73.0700 5/1/2024 -2.88% 72.9600 73.8400 22,803
F CL 6/25 73.0500 6:53 AM +0.30% 73.0400 73.0500 99,467
F CL 7/25 73.5000 5/1/2024 -1.84% 72.2100 73.0300 22,426
F CL 8/25 73.7800 4/30/2024 -1.78% 71.8100 72.7100 14,667
F CL 9/25 74.0000 4/30/2024 0.00% 71.7100 72.0900 22,827
F CL 10/25 73.3500 4/30/2024 +0.29% 71.1200 71.9600 10,953
F CL 11/25 70.8000 5/1/2024 -3.74% 70.8300 71.5000 14,333
F CL 12/25 71.0000 6:53 AM +0.27% 70.9800 71.0000 95,585
F CL 1/26 73.2300 4/4/2024 +0.76% 70.1600 71.1900 8,101
F CL 2/26 72.2400 4/3/2024 +2.21% 69.8000 70.9000 4,671
F CL 3/26 73.0000 4/12/2024 +0.58% 69.8100 70.2900 9,637
F CL 4/26 57.3400 11/9/2018 -0.28% 69.1700 70.3300 2,912
F CL 5/26 57.3300 11/9/2018 -0.30% 69.0200 69.9900 2,497
F CL 6/26 68.9900 5/1/2024 -2.00% 69.0000 69.5000 28,222
F CL 7/26 71.0000 4/8/2024 +9.23% 68.4800 69.4600 2,913
F CL 8/26 64.2200 3/8/2023 +12.00% 68.1500 69.2300 2,457
F CL 9/26 70.5000 4/8/2024 +1.56% 68.2100 68.6900 8,590
F CL 10/26 70.0000 4/4/2024 +21.95% 67.6500 68.7700 2,534
F CL 11/26 69.6500 4/17/2024 +21.24% 67.5200 68.5300 2,464

Performance

1 Week  
+0.24%
1 Month  
+1.56%
3 Months  
+4.77%
YTD  
+5.54%
1 Year  
+9.27%
3 Years     -
5 Years     -
1W High / 1W Low: 70.5800 68.1300
1M High / 1M Low: 71.0800 68.1300
6M High / 6M Low: 71.0800 67.2900
High (YTD): 4/16/2024 71.0800
Low (YTD): 1/26/2024 67.2900
52W High: 4/16/2024 71.0800
52W Low: 7/24/2023 66.6700
Avg. price 1W:   69.8040
Avg. volume 1W:   0.0000
Avg. price 1M:   70.0460
Avg. volume 1M:   .3333
Avg. price 6M:   69.8471
Avg. volume 6M:   4.3529
Avg. price 1Y:   69.5195
Avg. volume 1Y:   4.1053
Volatility 1M:   12.22%
Volatility 6M:   9.41%
Volatility 1Y:   5.49%
Volatility 3Y:   -