WTI (CL juillet 2030)/ XFTTCLNYMETH / NYMEX ETH
CL- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(24/05/2024): | 63.3500 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 78.0100 | 11:21 | +0.27% | 78.0100 | 78.0200 | - | |
F CL 8/24 | 77.5400 | 11:21 | +0.23% | 77.5400 | 77.5500 | - | |
F CL 9/24 | 77.0100 | 11:20 | +0.26% | 77.0200 | 77.0400 | - | |
F CL 10/24 | 76.4600 | 11:18 | +0.26% | 76.4400 | 76.4700 | - | |
F CL 11/24 | 75.9100 | 11:21 | +0.25% | 75.9100 | 76.0400 | - | |
F CL 12/24 | 75.4200 | 11:21 | +0.24% | 75.4200 | 75.4400 | - | |
F CL 1/25 | 74.9500 | 11:21 | +0.28% | 74.9400 | 75.0200 | - | |
F CL 2/25 | 74.3100 | 10:25 | -0.04% | 74.4800 | 74.5700 | - | |
F CL 3/25 | 73.9000 | 10:25 | 0.00% | 73.5600 | 74.4400 | - | |
F CL 4/25 | 73.3300 | 24/05/2024 | +0.36% | 73.1600 | 74.0400 | 26,575 | |
F CL 5/25 | 72.9900 | 24/05/2024 | +0.65% | 72.7600 | 73.8400 | 26,317 | |
F CL 6/25 | 72.9900 | 11:20 | +0.16% | 72.9800 | 73.0100 | - | |
F CL 7/25 | 72.5000 | 24/05/2024 | +1.07% | 71.5000 | 73.5000 | 23,169 | |
F CL 8/25 | 71.5100 | 24/05/2024 | -0.11% | - | - | 16,268 | |
F CL 9/25 | 71.2000 | 24/05/2024 | -0.17% | 71.8000 | 72.2000 | 23,246 | |
F CL 10/25 | 71.0700 | 23/05/2024 | -0.41% | - | 75.1100 | 11,932 | |
F CL 11/25 | 71.2000 | 24/05/2024 | +0.55% | - | 75.0100 | 14,587 | |
F CL 12/25 | 71.1700 | 11:20 | +0.13% | 71.1300 | 71.1500 | - | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | - | - | 9,817 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,794 | |
F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | - | - | 12,896 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 3,050 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,639 | |
F CL 6/26 | 69.4600 | 24/05/2024 | +0.71% | 69.3000 | 69.5600 | 30,394 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 61.0000 | - | 3,006 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,259 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.5000 | 69.0000 | 8,921 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | - | 2,626 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,656 | |
F CL 12/26 | 68.2200 | 10:37 | +0.07% | 68.1300 | 68.2000 | - |
Performance
1 Semaine | -0.89% | ||
---|---|---|---|
1 Mois | -1.22% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 64.0700 | 63.3500 |
---|---|---|
1M haut / 1M Bas: | 64.0700 | 62.4400 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 63.6200 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 63.2515 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 10.19% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |